Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2965 0.3000 0.2780 0.3000 48,547 +0.00(+0.00%)
Sep 29, 2020 0.3041 0.3041 0.2905 0.3000 15,622 -0.00(-0.83%)
Sep 28, 2020 0.2820 0.3050 0.2820 0.3025 233,500 +0.03(+9.40%)
Sep 25, 2020 0.2700 0.2820 0.2700 0.2765 12,700 -0.00(-0.90%)
Sep 24, 2020 0.2915 0.2915 0.2550 0.2790 52,117 -0.01(-5.10%)
Sep 23, 2020 0.3000 0.3111 0.2650 0.2940 76,071 -0.02(-5.74%)
Sep 22, 2020 0.3100 0.3119 0.3100 0.3119 2,600 +0.01(+3.97%)
Sep 21, 2020 0.3050 0.3050 0.3000 0.3000 24,186 -0.00(-0.70%)
Sep 18, 2020 0.3230 0.3230 0.3021 0.3021 38,400 -0.01(-3.36%)
Sep 17, 2020 0.3031 0.3126 0.3021 0.3126 25,404 +0.00(+0.87%)
Sep 16, 2020 0.3061 0.3100 0.3051 0.3099 29,641 -0.02(-6.09%)
Sep 15, 2020 0.3085 0.3300 0.3061 0.3300 58,436 +0.02(+7.11%)
Sep 14, 2020 0.3300 0.3325 0.3061 0.3081 359,613 -0.02(-6.64%)
Sep 11, 2020 0.3325 0.3419 0.3300 0.3300 83,700 +0.00(+0.00%)
Sep 10, 2020 0.3360 0.3360 0.3300 0.3300 176,122 +0.00(+0.00%)
Sep 09, 2020 0.3350 0.3400 0.3300 0.3300 158,719 -0.01(-1.49%)
Sep 08, 2020 0.3649 0.3650 0.3350 0.3350 133,101 +0.00(+0.30%)
Sep 04, 2020 0.3425 0.3425 0.3200 0.3340 16,400 -0.00(-0.60%)
Sep 03, 2020 0.3239 0.3655 0.3239 0.3360 108,188 +0.02(+7.35%)
Sep 02, 2020 0.3063 0.3300 0.3063 0.3130 154,717 +0.00(+0.16%)
Sep 01, 2020 0.3125 0.3237 0.3125 0.3125 85,256 -0.03(-8.63%)
Aug 31, 2020 0.3500 0.3500 0.3125 0.3420 370,950 -0.02(-6.30%)
Aug 28, 2020 0.2700 0.3650 0.2640 0.3650 346,700 +0.08(+27.27%)
Aug 27, 2020 0.2700 0.2870 0.2675 0.2868 37,640 -0.00(-0.73%)
Aug 26, 2020 0.2730 0.3050 0.2730 0.2889 35,949 +0.01(+5.25%)
Aug 25, 2020 0.2700 0.2747 0.2700 0.2745 7,967 -0.00(-0.07%)
Aug 24, 2020 0.3000 0.3000 0.2620 0.2747 102,197 -0.01(-1.89%)
Aug 21, 2020 0.2800 0.3000 0.2700 0.2800 147,800 -0.00(-1.75%)
Aug 20, 2020 0.3050 0.3050 0.2620 0.2850 242,431 -0.02(-6.56%)
Aug 19, 2020 0.3200 0.3220 0.3050 0.3050 25,788 -0.02(-4.69%)
Aug 18, 2020 0.3290 0.3290 0.3022 0.3200 142,328 +0.01(+3.96%)
Aug 17, 2020 0.3105 0.3155 0.3030 0.3078 65,189 -0.00(-1.35%)
Aug 14, 2020 0.3100 0.3190 0.3080 0.3120 128,900 -0.00(-0.41%)
Aug 13, 2020 0.3200 0.3200 0.3105 0.3133 40,335 +0.00(+1.06%)
Aug 12, 2020 0.3040 0.3199 0.3030 0.3100 78,508 +0.00(+0.00%)
Aug 11, 2020 0.3100 0.3148 0.3030 0.3100 88,576 -0.01(-2.67%)
Aug 10, 2020 0.3250 0.3274 0.3120 0.3185 39,200 -0.01(-2.75%)
Aug 07, 2020 0.3233 0.3325 0.3120 0.3275 64,700 -0.00(-0.15%)
Aug 06, 2020 0.3423 0.3450 0.3250 0.3280 174,499 -0.02(-6.29%)
Aug 05, 2020 0.3654 0.3820 0.3387 0.3500 378,526 +0.01(+2.79%)
Aug 04, 2020 0.3254 0.3405 0.3200 0.3405 269,825 +0.00(+0.29%)
Aug 03, 2020 0.3310 0.3395 0.3220 0.3395 24,954 +0.01(+3.82%)
Jul 31, 2020 0.3383 0.3403 0.3255 0.3270 120,000 -0.03(-7.63%)
Jul 30, 2020 0.3520 0.3600 0.3410 0.3540 225,968 +0.01(+1.87%)
Jul 29, 2020 0.3503 0.3600 0.3400 0.3475 115,816 -0.00(-0.71%)
Jul 28, 2020 0.3550 0.3590 0.3451 0.3500 177,834 +0.00(+0.86%)
Jul 27, 2020 0.3600 0.3820 0.3470 0.3470 308,922 -0.00(-0.86%)
Jul 24, 2020 0.3550 0.3560 0.3470 0.3500 130,900 +0.00(+0.00%)
Jul 23, 2020 0.3600 0.3850 0.3351 0.3500 272,939 +0.01(+2.94%)
Jul 22, 2020 0.3097 0.3400 0.3097 0.3400 415,300 +0.03(+8.21%)
Jul 21, 2020 0.3190 0.3390 0.3100 0.3142 228,458 -0.00(-1.19%)
Jul 20, 2020 0.3200 0.3300 0.3160 0.3180 73,813 -0.00(-0.63%)
Jul 17, 2020 0.3260 0.3260 0.3160 0.3200 129,300 -0.01(-1.54%)
Jul 16, 2020 0.3100 0.3500 0.3100 0.3250 389,407 +0.01(+3.17%)
Jul 15, 2020 0.3170 0.3200 0.2915 0.3150 390,836 -0.00(-0.63%)
Jul 14, 2020 0.2890 0.3200 0.2750 0.3170 743,128 +0.04(+13.78%)
Jul 13, 2020 0.2800 0.2900 0.2640 0.2786 175,000 -0.00(-0.50%)
Jul 10, 2020 0.2850 0.2850 0.2700 0.2800 33,100 +0.00(+0.00%)
Jul 09, 2020 0.2600 0.2800 0.2600 0.2800 223,749 +0.02(+8.11%)
Jul 08, 2020 0.2800 0.2800 0.2453 0.2590 130,811 -0.02(-7.50%)
Jul 07, 2020 0.2375 0.2850 0.2363 0.2800 451,921 +0.05(+19.15%)
Jul 06, 2020 0.2375 0.2375 0.2305 0.2350 118,527 -0.00(-1.05%)
Jul 02, 2020 0.2150 0.2400 0.2150 0.2375 135,900 +0.01(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.