Barry Callebaut Ag (OP: BYCBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2009 | 595.00 | 595.00 | 595.00 | 0 | +0.00(+0.00%) | |
| Sep 22, 2009 | 595.00 | 595.00 | 595.00 | 0 | +22.00(+3.84%) | |
| Sep 09, 2009 | 573.00 | 573.00 | 573.00 | 0 | +30.00(+5.52%) | |
| Sep 02, 2009 | 543.00 | 543.00 | 543.00 | 0 | -24.00(-4.23%) | |
| Aug 07, 2009 | 567.00 | 567.00 | 567.00 | 567.00 | 5 | -15.00(-2.58%) |
| Aug 06, 2009 | 582.00 | 582.00 | 582.00 | 582.00 | 8 | -17.00(-2.84%) |
| Aug 03, 2009 | 599.00 | 599.00 | 599.00 | 0 | +15.00(+2.57%) | |
| Jul 31, 2009 | 585.00 | 585.00 | 584.00 | 584.00 | 330 | +14.00(+2.46%) |
| Jul 30, 2009 | 573.00 | 573.00 | 570.00 | 570.00 | 40 | +13.00(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.