Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 21,143 | -0.03(-37.50%) |
Sep 29, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Sep 26, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.01(-11.11%) |
Sep 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Sep 23, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,000 | -0.06(-35.29%) |
Sep 22, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.05(+41.67%) |
Sep 16, 2008 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 10,000 | -0.04(-25.00%) |
Sep 10, 2008 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
Sep 08, 2008 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 14,500 | -0.01(-8.33%) |
Aug 13, 2008 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.04(-18.18%) |
Aug 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | 60,000 | +0.06(+37.50%) |
Jul 23, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100 | +0.01(+6.67%) |
Jul 15, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,116 | +0.00(+0.00%) |
Jul 09, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |