Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.8600 | 0.8600 | 0.8100 | 0.8500 | 10,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 24,200 | +0.09(+11.84%) |
Sep 25, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.09(-10.59%) |
Sep 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 3,300 | -0.02(-2.30%) |
Sep 20, 2007 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 62,200 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,000 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 600 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.02(+2.35%) |
Sep 14, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.00(+0.00%) |
Sep 13, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 16,559 | +0.00(+0.00%) |
Sep 12, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 8,140 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.00(+0.00%) |
Sep 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 27,500 | +0.03(+3.66%) |
Sep 05, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.8200 | 0.9000 | 0.8200 | 0.8200 | 43,500 | +0.00(+0.00%) |
Aug 27, 2007 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 34,000 | +0.03(+3.80%) |
Aug 24, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 14,700 | -0.01(-1.25%) |
Aug 23, 2007 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 15,350 | +0.02(+2.56%) |
Aug 22, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.00(+0.00%) |
Aug 21, 2007 | 0.8000 | 0.8800 | 0.7800 | 0.7800 | 7,619 | +0.03(+4.00%) |
Aug 20, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.04(-5.06%) |
Aug 16, 2007 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 300 | -0.01(-1.25%) |
Aug 15, 2007 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 52,500 | -0.03(-3.61%) |
Aug 14, 2007 | 1.050 | 1.050 | 0.7900 | 0.8300 | 114,046 | -0.22(-20.95%) |
Aug 13, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 20,700 | -0.01(-0.94%) |
Aug 10, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 12,000 | -0.02(-1.85%) |
Aug 09, 2007 | 1.070 | 1.080 | 1.060 | 1.080 | 13,600 | -0.02(-1.82%) |
Aug 08, 2007 | 1.060 | 1.100 | 1.060 | 1.100 | 6,946 | +0.00(+0.00%) |
Aug 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.080 | 1.100 | 1.050 | 1.100 | 21,400 | +0.01(+0.92%) |
Aug 03, 2007 | 1.090 | 1.100 | 1.090 | 1.090 | 18,276 | -0.01(-0.91%) |
Aug 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 20,000 | +0.00(+0.00%) |
Aug 01, 2007 | 1.100 | 1.120 | 1.100 | 1.100 | 29,000 | +0.00(+0.00%) |
Jul 31, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | +0.00(+0.00%) |
Jul 30, 2007 | 1.150 | 1.180 | 1.080 | 1.100 | 42,066 | -0.05(-4.35%) |
Jul 27, 2007 | 1.150 | 1.180 | 1.150 | 1.150 | 13,518 | -0.03(-2.54%) |
Jul 26, 2007 | 1.200 | 1.200 | 1.180 | 1.180 | 31,500 | -0.02(-1.67%) |
Jul 25, 2007 | 1.220 | 1.220 | 1.200 | 1.200 | 20,000 | -0.02(-1.64%) |
Jul 24, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 12,500 | +0.00(+0.00%) |
Jul 23, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.160 | 1.380 | 1.150 | 1.220 | 44,800 | +0.00(+0.00%) |
Jul 19, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 5,000 | +0.00(+0.00%) |
Jul 18, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 10,370 | +0.00(+0.00%) |
Jul 17, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 8,000 | +0.00(+0.00%) |
Jul 16, 2007 | 1.210 | 1.220 | 1.210 | 1.220 | 7,300 | +0.00(+0.00%) |
Jul 13, 2007 | 1.200 | 1.220 | 1.200 | 1.220 | 12,000 | -0.02(-1.61%) |
Jul 12, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.230 | 1.240 | 1.230 | 1.240 | 10,900 | +0.01(+0.81%) |
Jul 10, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.220 | 1.230 | 1.220 | 1.230 | 10,000 | +0.02(+1.65%) |
Jul 06, 2007 | 1.230 | 1.230 | 1.210 | 1.210 | 10,000 | -0.03(-2.42%) |
Jul 05, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |