Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 28, 2011 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.04(+4.80%) |
Sep 26, 2011 | 0.7538 | 0.7538 | 0.7538 | 0.7538 | 0 | +0.01(+1.73%) |
Sep 23, 2011 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 2,400 | -0.21(-22.00%) |
Sep 20, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 14, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.09(-9.09%) | |
Sep 09, 2011 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Sep 02, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
Sep 01, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Aug 31, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.01(+0.56%) |
Aug 24, 2011 | 0.8950 | 0.8950 | 0.8950 | 0 | -0.00(-0.22%) | |
Aug 22, 2011 | 0.8970 | 0.8970 | 0.8970 | 0 | +0.00(+0.22%) | |
Aug 19, 2011 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 400 | +0.05(+5.29%) |
Aug 12, 2011 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Aug 09, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
Aug 05, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Aug 01, 2011 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,100 | -0.09(-8.91%) |
Jul 29, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 12,500 | +0.06(+6.32%) |
Jul 27, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 23,100 | -0.06(-5.94%) |
Jul 22, 2011 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jul 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Jul 19, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.9100 | 1.000 | 0.9100 | 1.000 | 2,900 | +0.00(+0.00%) |
Jul 14, 2011 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 12,800 | -0.05(-4.76%) |
Jul 11, 2011 | 1.050 | 1.050 | 1.050 | 0 | -0.18(-14.63%) | |
Jul 07, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.23(+23.00%) | |
Jul 06, 2011 | 0.7000 | 1.000 | 0.7000 | 1.000 | 14,694 | -0.14(-12.28%) |
Jul 05, 2011 | 0.7500 | 1.140 | 0.7500 | 1.140 | 40,120 | +0.24(+26.67%) |