Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.09(+1.47%) | |
Sep 26, 2019 | 6.110 | 6.110 | 6.110 | 6.110 | 200 | -0.09(-1.45%) |
Sep 20, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.16%) | |
Sep 19, 2019 | 6.250 | 6.250 | 6.000 | 6.010 | 2,524 | -0.24(-3.84%) |
Sep 18, 2019 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | -0.15(-2.34%) |
Sep 17, 2019 | 6.300 | 6.400 | 6.300 | 6.400 | 2,000 | +0.00(+0.00%) |
Sep 13, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.15(+2.40%) | |
Sep 10, 2019 | 6.100 | 6.250 | 6.100 | 6.250 | 500 | +0.01(+0.16%) |
Sep 06, 2019 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | |
Sep 05, 2019 | 6.150 | 6.250 | 6.150 | 6.250 | 400 | +0.13(+2.12%) |
Sep 04, 2019 | 6.120 | 6.120 | 6.120 | 6.120 | 3,500 | -0.03(-0.49%) |
Sep 03, 2019 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | -0.01(-0.16%) |
Aug 28, 2019 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Aug 26, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
Aug 23, 2019 | 6.320 | 6.320 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Aug 22, 2019 | 6.320 | 6.320 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Aug 21, 2019 | 6.340 | 6.340 | 6.300 | 6.300 | 500 | -0.25(-3.82%) |
Aug 20, 2019 | 6.500 | 6.550 | 6.500 | 6.550 | 287 | +0.10(+1.55%) |
Aug 15, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.80(+14.16%) | |
Aug 14, 2019 | 5.710 | 5.710 | 5.650 | 5.650 | 4,139 | -0.05(-0.88%) |
Aug 13, 2019 | 5.900 | 5.900 | 5.650 | 5.700 | 5,629 | -0.30(-5.00%) |
Aug 08, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Aug 07, 2019 | 6.150 | 6.150 | 5.900 | 5.900 | 1,578 | -0.30(-4.84%) |
Aug 06, 2019 | 6.200 | 6.240 | 6.200 | 6.200 | 1,400 | -0.02(-0.32%) |
Aug 01, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Jul 29, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.45(-6.77%) | |
Jul 24, 2019 | 6.650 | 6.650 | 6.650 | 0 | +0.35(+5.56%) | |
Jul 19, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
Jul 18, 2019 | 5.800 | 6.500 | 5.800 | 6.500 | 3,218 | +0.55(+9.24%) |
Jul 17, 2019 | 5.910 | 6.000 | 5.860 | 5.950 | 22,298 | +0.00(+0.00%) |
Jul 16, 2019 | 6.250 | 6.250 | 5.900 | 5.950 | 21,267 | -0.25(-4.03%) |
Jul 15, 2019 | 6.150 | 6.250 | 6.000 | 6.200 | 14,200 | +0.05(+0.81%) |
Jul 12, 2019 | 6.100 | 6.250 | 6.000 | 6.150 | 2,700 | -0.05(-0.81%) |
Jul 11, 2019 | 6.380 | 6.380 | 6.100 | 6.200 | 7,000 | -0.18(-2.82%) |
Jul 10, 2019 | 6.440 | 6.440 | 6.380 | 6.380 | 1,900 | +0.00(+0.00%) |
Jul 08, 2019 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.62%) | |
Jul 05, 2019 | 6.400 | 6.600 | 6.380 | 6.420 | 7,500 | +0.12(+1.90%) |