Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 14.50 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 14.50 | 0 | +0.25(+1.75%) | |||
Sep 23, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | -0.25(-1.72%) |
Sep 21, 2022 | 14.50 | 50 | -0.35(-2.36%) | |||
Sep 19, 2022 | 14.85 | 0 | +0.35(+2.41%) | |||
Sep 16, 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 448 | +0.00(+0.00%) |
Sep 12, 2022 | 14.50 | 0 | +0.25(+1.75%) | |||
Sep 09, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Sep 08, 2022 | 14.40 | 14.40 | 14.25 | 14.25 | 962 | -0.20(-1.38%) |
Sep 07, 2022 | 14.35 | 14.45 | 14.35 | 14.45 | 977 | -0.05(-0.34%) |
Sep 06, 2022 | 14.60 | 14.89 | 14.25 | 14.50 | 861 | -0.47(-3.14%) |
Sep 02, 2022 | 14.90 | 14.97 | 14.90 | 14.97 | 329 | +0.07(+0.47%) |
Sep 01, 2022 | 14.75 | 14.90 | 14.50 | 14.90 | 1,545 | +0.09(+0.61%) |
Aug 30, 2022 | 14.81 | 8 | +0.01(+0.07%) | |||
Aug 29, 2022 | 14.85 | 14.85 | 14.80 | 14.80 | 300 | -0.09(-0.59%) |
Aug 25, 2022 | 14.89 | 0 | +0.03(+0.19%) | |||
Aug 24, 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 251 | -0.14(-0.93%) |
Aug 19, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 290 | -0.10(-0.66%) |
Aug 10, 2022 | 15.10 | 0 | +0.25(+1.68%) | |||
Aug 09, 2022 | 14.90 | 14.90 | 14.85 | 14.85 | 1,278 | -0.15(-1.00%) |
Aug 04, 2022 | 15.00 | 0 | +0.00(+0.00%) | |||
Aug 02, 2022 | 15.00 | 26 | -0.05(-0.33%) | |||
Aug 01, 2022 | 15.10 | 15.10 | 15.05 | 15.05 | 1,481 | +0.05(+0.33%) |
Jul 29, 2022 | 15.00 | 15.00 | 14.90 | 15.00 | 900 | +0.00(+0.00%) |
Jul 28, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | +0.15(+1.01%) |
Jul 27, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 675 | +0.00(+0.00%) |
Jul 25, 2022 | 14.85 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 14.85 | 0 | -0.40(-2.62%) | |||
Jul 19, 2022 | 15.25 | 0 | +0.10(+0.66%) | |||
Jul 18, 2022 | 15.20 | 15.20 | 15.15 | 15.15 | 720 | -0.05(-0.33%) |
Jul 15, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | +0.00(+0.00%) |
Jul 14, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 423 | -0.10(-0.65%) |
Jul 13, 2022 | 15.29 | 15.30 | 15.29 | 15.30 | 465 | +0.00(+0.00%) |
Jul 08, 2022 | 15.30 | 0 | +0.10(+0.66%) | |||
Jul 05, 2022 | 15.20 | 0 | +0.00(+0.00%) |