Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2015 | 22.50 | 22.50 | 22.50 | 0 | +1.31(+6.18%) | |
| Sep 02, 2015 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -1.31(-5.82%) |
| Aug 10, 2015 | 22.50 | 22.50 | 22.50 | 0 | -1.50(-6.25%) | |
| Aug 05, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Aug 04, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Jul 28, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 22, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 20, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 562 | +0.00(+0.00%) |
| Jul 13, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
| Jul 06, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.05(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.