Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		28.11	28.11	28.11	0	-0.89(-3.07%)
Sep 17, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 28, 2018		29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 27, 2018	29.00	29.00	29.00	29.00	500	+0.89(+3.17%)
Aug 24, 2018	28.11	28.11	28.11	28.11	200	-0.29(-1.02%)
Aug 23, 2018	28.50	28.50	28.40	28.40	2,369	-0.10(-0.35%)
Aug 22, 2018	28.50	28.50	28.50	28.50	301	+0.10(+0.35%)
Aug 21, 2018	28.40	28.40	28.40	28.40	700	-0.10(-0.35%)
Aug 20, 2018	28.75	28.75	28.40	28.50	500	-1.01(-3.42%)
Aug 16, 2018		29.51	29.51	29.51	0	+0.00(+0.00%)
Aug 15, 2018	29.51	29.51	29.51	29.51	100	-0.49(-1.63%)
Aug 10, 2018		30.00	30.00	30.00	0	+0.25(+0.84%)
Aug 09, 2018	29.51	29.75	29.51	29.75	513	-0.35(-1.16%)
Aug 06, 2018		30.10	30.10	30.10	0	-1.40(-4.44%)
Jul 30, 2018		31.50	31.50	31.50	0	-0.65(-2.02%)
Jul 26, 2018		32.15	32.15	32.15	0	+0.00(+0.00%)
Jul 25, 2018	32.11	32.15	32.00	32.15	698	-1.35(-4.03%)
Jul 24, 2018	33.50	33.50	33.50	33.50	500	+0.75(+2.29%)
Jul 23, 2018	32.75	32.75	32.75	32.75	130	-1.25(-3.68%)
Jul 17, 2018		34.00	34.00	34.00	0	+1.00(+3.03%)
Jul 16, 2018	33.00	33.00	33.00	33.00	500	-1.00(-2.94%)
Jul 13, 2018	34.00	34.00	34.00	34.00	320	+0.00(+0.00%)
Jul 10, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 09, 2018	34.00	34.00	34.00	34.00	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.