Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.02(+0.01%) |
Sep 29, 2010 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Sep 28, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.05(+0.05%) |
Sep 27, 2010 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.00(-0.00%) |
Sep 24, 2010 | 100.23 | 100.23 | 100.23 | 0 | -0.07(-0.07%) | |
Sep 23, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
Sep 22, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Sep 21, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Sep 20, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.00(-0.00%) |
Sep 17, 2010 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) | |
Sep 15, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.01(+0.01%) |
Sep 14, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.01(-0.01%) |
Sep 13, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.01(-0.01%) |
Sep 10, 2010 | 100.32 | 100.32 | 100.32 | 0 | +0.01(+0.01%) | |
Sep 09, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.01%) |
Sep 08, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Sep 07, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Sep 02, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.02(+0.02%) |
Sep 01, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.02(-0.02%) |
Aug 31, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 100.33 | 100.33 | 100.33 | 0 | -1.93(-1.89%) | |
Aug 26, 2010 | 102.26 | 102.26 | 102.26 | 102.26 | 0 | -0.00(-0.00%) |
Aug 25, 2010 | 102.27 | 102.27 | 102.27 | 102.27 | 0 | -0.03(-0.03%) |
Aug 24, 2010 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | +0.00(+0.00%) |
Aug 23, 2010 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | -0.05(-0.05%) |
Aug 20, 2010 | 102.33 | 102.36 | 102.30 | 102.34 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 102.34 | 102.34 | 102.34 | 102.34 | 0 | -0.04(-0.04%) |
Aug 18, 2010 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | -0.01(-0.01%) |
Aug 16, 2010 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | +2.08(+2.07%) |
Aug 13, 2010 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) | |
Aug 12, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Aug 11, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 10, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 100.32 | 100.32 | 100.32 | 0 | +0.42(+0.42%) | |
Aug 05, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Aug 03, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.42(-0.42%) |
Aug 02, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.00(-0.00%) |
Jul 30, 2010 | 100.33 | 100.33 | 100.33 | 0 | +0.43(+0.43%) | |
Jul 29, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 26, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 20, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -2.07(-2.03%) |
Jul 19, 2010 | 101.97 | 101.97 | 101.97 | 101.97 | 0 | -0.02(-0.01%) |
Jul 16, 2010 | 101.98 | 101.98 | 101.98 | 0 | -0.03(-0.03%) | |
Jul 15, 2010 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | +2.11(+2.11%) |
Jul 14, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.01%) |
Jul 13, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Jul 12, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.41(-0.40%) |
Jul 06, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 100.30 | 100.31 | 100.27 | 100.31 | 0 | -0.01(-0.01%) |