Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.01(+0.01%) |
Sep 29, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.02(+0.01%) |
Sep 28, 2015 | 100.09 | 100.10 | 100.09 | 100.09 | 0 | -0.03(-0.03%) |
Sep 25, 2015 | 100.11 | 100.12 | 100.08 | 100.12 | 0 | +0.00(+0.00%) |
Sep 24, 2015 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.00(+0.00%) |
Sep 23, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Sep 22, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Sep 21, 2015 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.02(+0.02%) |
Sep 18, 2015 | 100.07 | 100.10 | 100.06 | 100.10 | 0 | +0.01(+0.01%) |
Sep 17, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.06(+0.06%) |
Sep 16, 2015 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | +0.00(+0.00%) |
Sep 15, 2015 | 100.03 | 100.03 | 100.02 | 100.03 | 0 | +0.03(+0.03%) |
Sep 14, 2015 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) |
Sep 11, 2015 | 99.97 | 100.01 | 99.95 | 100.01 | 0 | +0.02(+0.02%) |
Sep 10, 2015 | 99.99 | 100.00 | 99.99 | 99.99 | 0 | +0.00(+0.00%) |
Sep 09, 2015 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.00(+0.00%) |
Sep 08, 2015 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | -0.02(-0.02%) |
Sep 04, 2015 | 99.99 | 100.01 | 100.01 | 100.01 | 0 | +0.00(+0.00%) |
Sep 03, 2015 | 100.01 | 100.01 | 100.00 | 100.01 | 0 | +0.03(+0.03%) |
Sep 02, 2015 | 99.98 | 100.00 | 99.98 | 99.98 | 0 | -0.01(-0.01%) |
Sep 01, 2015 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.00(+0.00%) |
Aug 31, 2015 | 99.99 | 99.99 | 99.98 | 99.99 | 0 | +0.01(+0.01%) |
Aug 28, 2015 | 99.98 | 100.00 | 99.96 | 99.98 | 0 | -0.10(-0.10%) |
Aug 27, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.01(+0.01%) |
Aug 26, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Aug 25, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.00(+0.00%) |
Aug 24, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Aug 21, 2015 | 100.07 | 100.09 | 100.06 | 100.09 | 0 | +0.00(+0.00%) |
Aug 20, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.02(+0.02%) |
Aug 19, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.01(+0.01%) |
Aug 18, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | -0.00(-0.00%) |
Aug 17, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.01(+0.01%) |
Aug 14, 2015 | 100.04 | 100.06 | 100.03 | 100.05 | 0 | +0.00(+0.00%) |
Aug 13, 2015 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | -0.02(-0.01%) |
Aug 12, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Aug 11, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.02(+0.02%) |
Aug 10, 2015 | 100.05 | 100.06 | 100.05 | 100.05 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 100.07 | 100.07 | 100.02 | 100.04 | 0 | -0.05(-0.05%) |
Aug 06, 2015 | 100.09 | 100.09 | 100.08 | 100.09 | 0 | +0.02(+0.02%) |
Aug 05, 2015 | 100.07 | 100.08 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Aug 04, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | -0.01(-0.01%) |
Aug 03, 2015 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | +0.01(+0.01%) |
Jul 31, 2015 | 100.07 | 100.10 | 100.06 | 100.08 | 0 | -0.02(-0.02%) |
Jul 30, 2015 | 100.10 | 100.11 | 100.09 | 100.10 | 0 | -0.02(-0.01%) |
Jul 29, 2015 | 100.11 | 100.12 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Jul 28, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.01(+0.01%) |
Jul 27, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.01(-0.01%) |
Jul 24, 2015 | 100.11 | 100.12 | 100.09 | 100.12 | 0 | -0.00(-0.00%) |
Jul 23, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.02(+0.02%) |
Jul 22, 2015 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Jul 21, 2015 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.01(-0.01%) |
Jul 20, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.02(-0.02%) |
Jul 17, 2015 | 100.11 | 100.13 | 100.11 | 100.13 | 0 | +0.01(+0.01%) |
Jul 16, 2015 | 100.12 | 100.13 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Jul 15, 2015 | 100.12 | 100.13 | 100.12 | 100.12 | 0 | +0.05(+0.05%) |
Jul 14, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 13, 2015 | 100.07 | 100.07 | 100.02 | 100.07 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 100.05 | 100.07 | 100.02 | 100.07 | 0 | -0.00(-0.00%) |
Jul 09, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.00(-0.00%) |
Jul 08, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 07, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | +0.00(+0.00%) |
Jul 06, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Jul 02, 2015 | 100.09 | 100.09 | 100.07 | 100.09 | 0 | +0.04(+0.04%) |