Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 100.17 | 100.23 | 100.12 | 100.20 | 0 | -0.96(-0.95%) |
Sep 29, 2011 | 101.16 | 101.16 | 101.15 | 101.16 | 0 | -0.00(-0.00%) |
Sep 28, 2011 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | -0.02(-0.02%) |
Sep 27, 2011 | 101.18 | 101.18 | 101.18 | 101.18 | 0 | -0.01(-0.01%) |
Sep 26, 2011 | 101.19 | 101.19 | 101.19 | 101.19 | 0 | -0.00(-0.00%) |
Sep 23, 2011 | 101.19 | 101.19 | 101.19 | 0 | -0.01(-0.01%) | |
Sep 22, 2011 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.01(-0.01%) |
Sep 21, 2011 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -0.02(-0.02%) |
Sep 20, 2011 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | +0.01(+0.01%) |
Sep 19, 2011 | 101.23 | 101.23 | 101.23 | 101.23 | 0 | -0.00(-0.00%) |
Sep 16, 2011 | 101.23 | 101.23 | 101.23 | 0 | +0.01(+0.01%) | |
Sep 15, 2011 | 101.23 | 101.23 | 101.22 | 101.22 | 0 | +0.98(+0.97%) |
Sep 14, 2011 | 100.25 | 100.25 | 100.24 | 100.25 | 0 | +0.01(+0.01%) |
Sep 13, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.02(+0.01%) |
Sep 12, 2011 | 100.22 | 100.22 | 100.17 | 100.22 | 0 | -0.02(-0.02%) |
Sep 09, 2011 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 100.24 | 100.24 | 100.16 | 100.24 | 0 | +0.02(+0.01%) |
Sep 06, 2011 | 100.23 | 100.23 | 100.22 | 100.23 | 0 | -0.00(-0.00%) |
Sep 02, 2011 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | -0.01(-0.01%) |
Sep 01, 2011 | 100.24 | 100.24 | 100.23 | 100.24 | 0 | +0.00(+0.00%) |
Aug 31, 2011 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -1.33(-1.31%) |
Aug 30, 2011 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.01(-0.01%) |
Aug 29, 2011 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | -0.00(-0.00%) |
Aug 26, 2011 | 101.58 | 101.58 | 101.58 | 0 | -0.02(-0.02%) | |
Aug 25, 2011 | 101.60 | 101.60 | 101.59 | 101.60 | 0 | +0.02(+0.02%) |
Aug 24, 2011 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | -0.01(-0.01%) |
Aug 23, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.00(-0.00%) |
Aug 22, 2011 | 101.59 | 101.60 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.00(-0.00%) |
Aug 17, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 16, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +1.13(+1.13%) |
Aug 12, 2011 | 100.45 | 100.45 | 100.45 | 0 | -0.02(-0.02%) | |
Aug 11, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Aug 10, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.02(+0.02%) |
Aug 08, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.02(-0.02%) |
Aug 05, 2011 | 100.46 | 100.46 | 100.46 | 0 | -0.02(-0.02%) | |
Aug 04, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.05(+0.05%) |
Aug 03, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.02(+0.02%) |
Aug 02, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.03(+0.03%) |
Aug 01, 2011 | 100.37 | 100.37 | 100.37 | 100.37 | 0 | -0.78(-0.78%) |
Jul 29, 2011 | 101.15 | 101.15 | 101.15 | 0 | -0.09(-0.08%) | |
Jul 22, 2011 | 101.24 | 101.24 | 101.24 | 101.24 | 0 | -0.01(-0.01%) |
Jul 21, 2011 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | -0.01(-0.01%) |
Jul 20, 2011 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | -0.02(-0.02%) |
Jul 18, 2011 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | +0.00(+0.00%) |
Jul 15, 2011 | 101.28 | 101.28 | 101.28 | 0 | +0.87(+0.86%) | |
Jul 14, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.02(+0.01%) |
Jul 13, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Jul 12, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | -0.01(-0.01%) |
Jul 11, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 100.41 | 100.41 | 100.41 | 0 | +0.02(+0.01%) | |
Jul 07, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |
Jul 06, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.00(-0.00%) |