Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.710 | 7.960 | 7.320 | 7.430 | 3,615,021 | -0.25(-3.26%) |
Sep 29, 2020 | 7.540 | 7.860 | 7.300 | 7.680 | 3,388,207 | +0.44(+6.08%) |
Sep 28, 2020 | 7.180 | 7.450 | 7.010 | 7.240 | 1,835,244 | +0.17(+2.40%) |
Sep 25, 2020 | 7.130 | 7.260 | 6.775 | 7.070 | 3,135,000 | -0.07(-0.98%) |
Sep 24, 2020 | 7.360 | 7.650 | 6.970 | 7.140 | 2,707,645 | -0.30(-4.03%) |
Sep 23, 2020 | 8.350 | 8.470 | 7.320 | 7.440 | 3,164,046 | -0.96(-11.43%) |
Sep 22, 2020 | 8.370 | 8.840 | 8.170 | 8.400 | 3,861,988 | -0.11(-1.29%) |
Sep 21, 2020 | 7.970 | 8.540 | 7.470 | 8.510 | 5,871,328 | +0.34(+4.16%) |
Sep 18, 2020 | 7.210 | 8.440 | 7.070 | 8.170 | 15,172,000 | +1.03(+14.43%) |
Sep 17, 2020 | 6.750 | 7.330 | 6.540 | 7.140 | 3,764,355 | +0.22(+3.18%) |
Sep 16, 2020 | 6.730 | 7.230 | 6.680 | 6.920 | 2,465,311 | +0.22(+3.28%) |
Sep 15, 2020 | 6.860 | 7.250 | 6.640 | 6.700 | 3,671,403 | -0.12(-1.76%) |
Sep 14, 2020 | 6.800 | 6.850 | 6.540 | 6.820 | 1,765,110 | +0.20(+3.02%) |
Sep 11, 2020 | 6.390 | 6.900 | 6.340 | 6.620 | 3,291,700 | +0.20(+3.12%) |
Sep 10, 2020 | 6.230 | 6.920 | 6.200 | 6.420 | 3,176,445 | +0.18(+2.88%) |
Sep 09, 2020 | 5.970 | 6.480 | 5.970 | 6.240 | 3,262,953 | +0.32(+5.41%) |
Sep 08, 2020 | 5.940 | 6.190 | 5.830 | 5.920 | 2,580,200 | -0.22(-3.58%) |
Sep 04, 2020 | 6.630 | 6.760 | 5.500 | 6.140 | 6,524,900 | -0.66(-9.71%) |
Sep 03, 2020 | 7.450 | 7.540 | 6.700 | 6.800 | 3,125,521 | -0.56(-7.61%) |
Sep 02, 2020 | 7.080 | 7.530 | 6.500 | 7.360 | 5,635,507 | +0.03(+0.41%) |
Sep 01, 2020 | 7.820 | 8.080 | 7.010 | 7.330 | 7,936,641 | -0.52(-6.62%) |
Aug 31, 2020 | 8.290 | 8.520 | 7.720 | 7.850 | 4,758,652 | -0.60(-7.10%) |
Aug 28, 2020 | 8.220 | 8.950 | 8.030 | 8.450 | 9,828,300 | +0.33(+4.06%) |
Aug 27, 2020 | 9.950 | 10.10 | 7.470 | 8.120 | 46,575,900 | -3.31(-28.96%) |
Aug 26, 2020 | 11.50 | 12.45 | 10.56 | 11.43 | 134,095,312 | +2.64(+30.03%) |
Aug 25, 2020 | 8.560 | 9.500 | 8.540 | 8.790 | 7,611,701 | +0.34(+4.02%) |
Aug 24, 2020 | 8.750 | 8.800 | 7.910 | 8.450 | 3,009,283 | -0.27(-3.10%) |
Aug 21, 2020 | 7.820 | 9.200 | 7.770 | 8.720 | 7,632,800 | +0.81(+10.24%) |
Aug 20, 2020 | 7.780 | 8.360 | 7.470 | 7.910 | 3,203,686 | +0.14(+1.80%) |
Aug 19, 2020 | 8.230 | 8.280 | 7.710 | 7.770 | 1,594,139 | -0.52(-6.27%) |
Aug 18, 2020 | 8.130 | 8.370 | 7.920 | 8.290 | 2,836,687 | +0.19(+2.35%) |
Aug 17, 2020 | 7.610 | 8.210 | 7.510 | 8.100 | 4,398,275 | +0.54(+7.14%) |
Aug 14, 2020 | 7.975 | 7.975 | 7.360 | 7.560 | 1,897,700 | -0.39(-4.91%) |
Aug 13, 2020 | 7.480 | 8.150 | 7.380 | 7.950 | 2,844,155 | +0.43(+5.72%) |
Aug 12, 2020 | 7.530 | 7.590 | 7.150 | 7.520 | 1,994,415 | +0.09(+1.21%) |
Aug 11, 2020 | 7.350 | 7.680 | 7.010 | 7.430 | 3,013,065 | +0.01(+0.13%) |
Aug 10, 2020 | 7.850 | 8.110 | 7.320 | 7.420 | 2,142,628 | -0.19(-2.50%) |
Aug 07, 2020 | 7.450 | 7.800 | 6.990 | 7.610 | 3,787,700 | +0.83(+12.24%) |
Aug 06, 2020 | 7.450 | 7.510 | 6.710 | 6.780 | 2,657,551 | -0.64(-8.63%) |
Aug 05, 2020 | 7.540 | 7.830 | 7.330 | 7.420 | 4,281,770 | +0.00(+0.00%) |
Aug 04, 2020 | 7.020 | 7.400 | 6.890 | 7.420 | 2,087,726 | +0.41(+5.85%) |
Aug 03, 2020 | 7.000 | 7.510 | 6.820 | 7.010 | 3,418,110 | -0.03(-0.43%) |
Jul 31, 2020 | 5.820 | 9.260 | 5.500 | 7.040 | 64,629,200 | +1.20(+20.55%) |
Jul 30, 2020 | 5.250 | 5.950 | 5.180 | 5.840 | 1,480,808 | +0.41(+7.55%) |
Jul 29, 2020 | 5.460 | 5.590 | 5.270 | 5.430 | 862,512 | -0.05(-0.91%) |
Jul 28, 2020 | 5.860 | 5.900 | 5.430 | 5.480 | 910,815 | -0.40(-6.80%) |
Jul 27, 2020 | 5.690 | 6.010 | 5.600 | 5.880 | 1,526,876 | +0.29(+5.19%) |
Jul 24, 2020 | 6.100 | 6.149 | 5.550 | 5.590 | 1,652,200 | -0.45(-7.45%) |
Jul 23, 2020 | 5.970 | 6.450 | 5.920 | 6.040 | 1,251,706 | +0.07(+1.17%) |
Jul 22, 2020 | 6.190 | 6.370 | 5.880 | 5.970 | 1,075,797 | -0.17(-2.77%) |
Jul 21, 2020 | 6.360 | 6.510 | 6.110 | 6.140 | 1,859,592 | -0.16(-2.54%) |
Jul 20, 2020 | 6.510 | 6.650 | 6.230 | 6.300 | 1,542,274 | -0.15(-2.33%) |
Jul 17, 2020 | 6.090 | 6.510 | 5.950 | 6.450 | 2,029,400 | +0.33(+5.39%) |
Jul 16, 2020 | 6.400 | 6.430 | 6.000 | 6.120 | 1,409,109 | -0.36(-5.56%) |
Jul 15, 2020 | 5.450 | 6.510 | 5.420 | 6.480 | 3,886,659 | +1.07(+19.78%) |
Jul 14, 2020 | 5.280 | 5.450 | 5.140 | 5.410 | 1,244,909 | +0.13(+2.46%) |
Jul 13, 2020 | 5.940 | 6.030 | 5.220 | 5.280 | 2,585,365 | -0.58(-9.90%) |
Jul 10, 2020 | 5.510 | 6.050 | 5.060 | 5.860 | 3,147,700 | +0.34(+6.16%) |
Jul 09, 2020 | 5.600 | 6.100 | 5.360 | 5.520 | 4,388,067 | -0.16(-2.82%) |
Jul 08, 2020 | 4.460 | 5.800 | 4.400 | 5.680 | 8,316,508 | +1.25(+28.22%) |
Jul 07, 2020 | 4.380 | 4.540 | 4.350 | 4.430 | 1,362,375 | +0.05(+1.14%) |
Jul 06, 2020 | 4.740 | 4.940 | 4.300 | 4.380 | 2,257,740 | -0.10(-2.23%) |
Jul 02, 2020 | 4.400 | 4.800 | 4.200 | 4.480 | 2,665,600 | +0.14(+3.23%) |