Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.18	13.41	13.18	13.32	557,859	+0.35(+2.73%)
Sep 28, 2017	12.90	13.05	12.90	12.96	92,044	+0.05(+0.37%)
Sep 27, 2017	13.15	13.20	12.80	12.91	505,027	-0.34(-2.55%)
Sep 26, 2017	13.24	13.32	13.24	13.25	86,904	+0.06(+0.48%)
Sep 25, 2017	13.72	13.72	13.19	13.19	273,227	-0.58(-4.23%)
Sep 22, 2017	13.62	13.78	13.61	13.77	31,157	+0.09(+0.63%)
Sep 21, 2017	13.75	13.75	13.60	13.69	28,419	-0.09(-0.69%)
Sep 20, 2017	13.90	13.93	13.63	13.78	122,232	-0.02(-0.11%)
Sep 19, 2017	13.94	13.94	13.72	13.80	64,034	-0.05(-0.40%)
Sep 18, 2017	13.98	14.08	13.83	13.85	169,126	-0.07(-0.51%)
Sep 15, 2017	13.80	14.05	13.79	13.92	76,416	+0.18(+1.32%)
Sep 14, 2017	13.56	13.76	13.51	13.74	49,928	+0.18(+1.33%)
Sep 13, 2017	13.46	13.59	13.38	13.56	93,504	+0.06(+0.47%)
Sep 12, 2017	13.73	13.73	13.48	13.50	122,974	-0.24(-1.77%)
Sep 11, 2017	13.76	13.89	13.72	13.74	106,842	+0.12(+0.87%)
Sep 08, 2017	13.70	13.70	13.57	13.62	182,562	-0.04(-0.29%)
Sep 07, 2017	13.70	13.70	13.58	13.66	176,681	+0.17(+1.22%)
Sep 06, 2017	13.39	13.52	13.25	13.50	257,883	+0.29(+2.20%)
Sep 05, 2017	13.42	13.42	13.12	13.21	328,695	+0.30(+2.32%)
Sep 01, 2017	12.93	13.03	12.88	12.91	30,617	+0.17(+1.36%)
Aug 31, 2017	12.69	12.81	12.64	12.73	427,158	+0.15(+1.19%)
Aug 30, 2017	12.46	12.58	12.41	12.58	22,843	+0.14(+1.09%)
Aug 29, 2017	12.35	12.49	12.35	12.45	49,809	-0.04(-0.34%)
Aug 28, 2017	12.41	12.51	12.39	12.49	273,841	+0.12(+0.95%)
Aug 25, 2017	12.47	12.47	12.35	12.37	103,861	-0.03(-0.25%)
Aug 24, 2017	12.34	12.43	12.29	12.40	40,242	+0.12(+0.96%)
Aug 23, 2017	12.10	12.30	12.07	12.29	91,663	+0.28(+2.29%)
Aug 22, 2017	12.09	12.14	12.00	12.01	51,326	+0.07(+0.59%)
Aug 21, 2017	12.08	12.08	11.93	11.94	44,164	-0.02(-0.20%)
Aug 18, 2017	11.86	11.99	11.76	11.96	23,132	+0.20(+1.74%)
Aug 17, 2017	11.81	11.88	11.72	11.76	19,459	-0.14(-1.19%)
Aug 16, 2017	11.85	11.92	11.81	11.90	18,016	+0.14(+1.20%)
Aug 15, 2017	11.70	11.76	11.69	11.76	22,012	+0.09(+0.76%)
Aug 14, 2017	11.60	11.81	11.59	11.67	33,408	+0.08(+0.66%)
Aug 11, 2017	11.50	11.72	11.47	11.59	79,064	+0.06(+0.48%)
Aug 10, 2017	11.74	11.74	11.54	11.54	63,523	-0.20(-1.74%)
Aug 09, 2017	11.75	11.77	11.68	11.74	26,898	-0.12(-0.99%)
Aug 08, 2017	11.92	11.94	11.84	11.86	44,820	-0.05(-0.46%)
Aug 07, 2017	11.75	11.93	11.70	11.92	52,022	+0.17(+1.47%)
Aug 04, 2017	11.75	11.75	11.67	11.74	24,793	-0.03(-0.27%)
Aug 03, 2017	11.77	11.77	11.69	11.77	57,783	+0.06(+0.54%)
Aug 02, 2017	11.60	11.77	11.59	11.71	90,358	+0.10(+0.88%)
Aug 01, 2017	11.59	11.67	11.59	11.61	16,456	-0.03(-0.27%)
Jul 31, 2017	11.63	11.65	11.54	11.64	37,445	+0.13(+1.16%)
Jul 28, 2017	11.36	11.51	11.36	11.51	8,671	+0.17(+1.46%)
Jul 27, 2017	11.39	11.41	11.28	11.34	27,703	+0.05(+0.42%)
Jul 26, 2017	11.28	11.33	11.25	11.29	39,321	-0.07(-0.62%)
Jul 25, 2017	11.48	11.49	11.32	11.37	30,242	-0.05(-0.48%)
Jul 24, 2017	11.43	11.43	11.37	11.42	9,971	+0.02(+0.21%)
Jul 21, 2017	11.40	11.44	11.38	11.40	42,444	-0.01(-0.07%)
Jul 20, 2017		11.40	11.29	11.40	16,954	+0.09(+0.83%)
Jul 19, 2017	11.32	11.33	11.22	11.31	58,243	+0.06(+0.56%)
Jul 18, 2017	11.18	11.28	11.14	11.25	47,067	+0.10(+0.94%)
Jul 17, 2017	11.14	11.16	11.11	11.14	23,699	+0.04(+0.40%)
Jul 14, 2017	11.04	11.13	11.04	11.10	23,993	+0.13(+1.22%)
Jul 13, 2017	10.96	10.96	10.91	10.96	181,540	+0.06(+0.50%)
Jul 12, 2017	10.70	10.91	10.69	10.91	43,437	+0.35(+3.35%)
Jul 11, 2017	10.51	10.56	10.48	10.55	50,282	+0.09(+0.83%)
Jul 10, 2017	10.44	10.49	10.38	10.47	47,850	+0.16(+1.53%)
Jul 07, 2017	10.35	10.35	10.26	10.31	10,434	+0.10(+1.00%)
Jul 06, 2017	10.22	10.22	10.20	10.21	15,247	-0.03(-0.27%)
Jul 05, 2017	10.19	10.25	10.10	10.24	30,959	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.