Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.700 | 1.700 | 1.610 | 1.640 | 170,388 | -0.01(-0.61%) |
Sep 29, 2020 | 1.660 | 1.670 | 1.590 | 1.650 | 121,526 | +0.00(+0.00%) |
Sep 28, 2020 | 1.600 | 1.650 | 1.560 | 1.650 | 82,050 | +0.09(+5.77%) |
Sep 25, 2020 | 1.640 | 1.640 | 1.560 | 1.560 | 123,100 | -0.08(-4.88%) |
Sep 24, 2020 | 1.640 | 1.640 | 1.590 | 1.640 | 109,298 | +0.01(+0.61%) |
Sep 23, 2020 | 1.660 | 1.680 | 1.630 | 1.630 | 79,115 | -0.03(-1.81%) |
Sep 22, 2020 | 1.690 | 1.710 | 1.610 | 1.660 | 213,974 | -0.03(-1.78%) |
Sep 21, 2020 | 1.750 | 1.750 | 1.680 | 1.690 | 152,906 | -0.06(-3.43%) |
Sep 18, 2020 | 1.750 | 1.790 | 1.710 | 1.750 | 90,900 | -0.01(-0.57%) |
Sep 17, 2020 | 1.820 | 1.820 | 1.720 | 1.760 | 157,628 | -0.01(-0.56%) |
Sep 16, 2020 | 1.730 | 1.790 | 1.730 | 1.770 | 106,403 | +0.03(+1.72%) |
Sep 15, 2020 | 1.730 | 1.780 | 1.710 | 1.740 | 189,563 | +0.01(+0.58%) |
Sep 14, 2020 | 1.680 | 1.760 | 1.630 | 1.730 | 271,772 | +0.08(+4.85%) |
Sep 11, 2020 | 1.690 | 1.690 | 1.600 | 1.650 | 113,500 | +0.00(+0.00%) |
Sep 10, 2020 | 1.670 | 1.730 | 1.620 | 1.650 | 152,274 | -0.02(-1.20%) |
Sep 09, 2020 | 1.710 | 1.730 | 1.670 | 1.670 | 73,155 | -0.09(-5.11%) |
Sep 08, 2020 | 1.670 | 1.740 | 1.600 | 1.760 | 138,485 | +0.09(+5.39%) |
Sep 04, 2020 | 1.800 | 1.840 | 1.550 | 1.670 | 358,900 | -0.09(-5.11%) |
Sep 03, 2020 | 1.840 | 1.850 | 1.720 | 1.760 | 287,844 | -0.01(-0.56%) |
Sep 02, 2020 | 1.850 | 1.850 | 1.750 | 1.770 | 116,913 | +0.01(+0.57%) |
Sep 01, 2020 | 1.840 | 1.870 | 1.700 | 1.760 | 277,580 | -0.06(-3.30%) |
Aug 31, 2020 | 1.900 | 1.970 | 1.820 | 1.820 | 205,895 | -0.08(-4.21%) |
Aug 28, 2020 | 1.900 | 1.930 | 1.890 | 1.900 | 57,700 | +0.00(+0.00%) |
Aug 27, 2020 | 1.970 | 1.990 | 1.880 | 1.900 | 268,308 | -0.10(-5.00%) |
Aug 26, 2020 | 1.970 | 2.040 | 1.960 | 2.000 | 99,081 | +0.00(+0.00%) |
Aug 25, 2020 | 1.970 | 2.030 | 1.960 | 2.000 | 134,900 | +0.00(+0.00%) |
Aug 24, 2020 | 2.100 | 2.100 | 1.960 | 2.000 | 330,977 | -0.09(-4.31%) |
Aug 21, 2020 | 2.160 | 2.160 | 2.070 | 2.090 | 158,500 | -0.07(-3.24%) |
Aug 20, 2020 | 2.160 | 2.210 | 2.090 | 2.160 | 289,080 | -0.05(-2.26%) |
Aug 19, 2020 | 2.150 | 2.220 | 2.060 | 2.210 | 526,149 | +0.10(+4.74%) |
Aug 18, 2020 | 2.180 | 2.180 | 2.060 | 2.110 | 109,907 | -0.03(-1.40%) |
Aug 17, 2020 | 2.070 | 2.190 | 2.050 | 2.140 | 279,812 | +0.09(+4.39%) |
Aug 14, 2020 | 2.040 | 2.090 | 2.005 | 2.050 | 132,700 | +0.00(+0.00%) |
Aug 13, 2020 | 2.000 | 2.060 | 1.950 | 2.050 | 225,386 | +0.03(+1.49%) |
Aug 12, 2020 | 2.010 | 2.110 | 1.970 | 2.020 | 339,621 | +0.02(+1.00%) |
Aug 11, 2020 | 2.120 | 2.120 | 1.970 | 2.000 | 253,493 | -0.11(-5.21%) |
Aug 10, 2020 | 2.140 | 2.210 | 2.050 | 2.110 | 442,291 | -0.04(-1.86%) |
Aug 07, 2020 | 1.970 | 2.170 | 1.910 | 2.150 | 580,100 | +0.24(+12.57%) |
Aug 06, 2020 | 2.190 | 2.200 | 1.880 | 1.910 | 1,372,559 | -0.44(-18.72%) |
Aug 05, 2020 | 2.390 | 2.570 | 2.240 | 2.350 | 1,444,118 | -0.02(-0.84%) |
Aug 04, 2020 | 2.230 | 2.420 | 2.180 | 2.370 | 478,462 | +0.13(+5.80%) |
Aug 03, 2020 | 2.300 | 2.370 | 2.174 | 2.240 | 475,489 | -0.03(-1.32%) |
Jul 31, 2020 | 2.230 | 2.510 | 2.170 | 2.270 | 1,039,800 | +0.11(+5.09%) |
Jul 30, 2020 | 2.160 | 2.190 | 2.070 | 2.160 | 327,645 | +0.04(+1.89%) |
Jul 29, 2020 | 2.080 | 2.160 | 2.030 | 2.120 | 389,538 | +0.03(+1.44%) |
Jul 28, 2020 | 2.050 | 2.110 | 2.030 | 2.090 | 255,619 | +0.05(+2.45%) |
Jul 27, 2020 | 2.090 | 2.090 | 2.040 | 2.040 | 433,293 | -0.01(-0.49%) |
Jul 24, 2020 | 2.100 | 2.100 | 1.920 | 2.050 | 449,400 | -0.03(-1.44%) |
Jul 23, 2020 | 2.060 | 2.110 | 2.030 | 2.080 | 478,440 | +0.02(+0.97%) |
Jul 22, 2020 | 2.070 | 2.110 | 2.020 | 2.060 | 743,414 | +0.07(+3.52%) |
Jul 21, 2020 | 1.980 | 2.080 | 1.870 | 1.990 | 1,024,388 | +0.04(+2.05%) |
Jul 20, 2020 | 1.840 | 2.010 | 1.820 | 1.950 | 1,297,199 | +0.13(+7.14%) |
Jul 17, 2020 | 1.760 | 1.980 | 1.760 | 1.820 | 929,200 | +0.05(+2.82%) |
Jul 16, 2020 | 1.780 | 1.790 | 1.710 | 1.770 | 198,291 | +0.00(+0.00%) |
Jul 15, 2020 | 1.750 | 1.820 | 1.730 | 1.770 | 356,149 | +0.02(+1.14%) |
Jul 14, 2020 | 1.730 | 1.770 | 1.700 | 1.750 | 337,128 | +0.00(+0.00%) |
Jul 13, 2020 | 1.800 | 1.810 | 1.690 | 1.750 | 414,610 | -0.06(-3.31%) |
Jul 10, 2020 | 1.810 | 1.810 | 1.770 | 1.810 | 370,600 | +0.03(+1.69%) |
Jul 09, 2020 | 1.760 | 1.800 | 1.720 | 1.780 | 390,635 | +0.04(+2.30%) |
Jul 08, 2020 | 1.750 | 1.750 | 1.720 | 1.740 | 218,830 | +0.02(+1.16%) |
Jul 07, 2020 | 1.700 | 1.760 | 1.680 | 1.720 | 304,978 | +0.02(+1.18%) |
Jul 06, 2020 | 1.730 | 1.740 | 1.680 | 1.700 | 375,145 | -0.03(-1.73%) |
Jul 02, 2020 | 1.750 | 1.760 | 1.690 | 1.730 | 228,200 | +0.00(+0.00%) |