Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.4300 | 0.4300 | 0.3800 | 0.4300 | 131,400 | +0.01(+2.38%) |
Sep 29, 2003 | 0.4260 | 0.4400 | 0.4200 | 0.4200 | 116,300 | +0.03(+7.69%) |
Sep 26, 2003 | 0.4200 | 0.4400 | 0.3600 | 0.3900 | 57,600 | -0.03(-7.14%) |
Sep 25, 2003 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 50,300 | -0.07(-14.27%) |
Sep 24, 2003 | 0.5100 | 0.5500 | 0.4900 | 0.4899 | 195,700 | -0.02(-3.94%) |
Sep 23, 2003 | 0.5000 | 0.5100 | 0.4300 | 0.5100 | 1,967,600 | +0.09(+21.43%) |
Sep 22, 2003 | 0.3700 | 0.4500 | 0.3600 | 0.4200 | 551,400 | +0.06(+16.67%) |
Sep 19, 2003 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | 283,800 | +0.01(+2.86%) |
Sep 18, 2003 | 0.3300 | 0.3650 | 0.3300 | 0.3500 | 183,500 | +0.01(+2.94%) |
Sep 17, 2003 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 119,800 | +0.02(+6.25%) |
Sep 16, 2003 | 0.3200 | 0.3230 | 0.3200 | 0.3200 | 60,600 | +0.01(+3.23%) |
Sep 15, 2003 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 22,400 | -0.01(-3.13%) |
Sep 12, 2003 | 0.3000 | 0.3300 | 0.2800 | 0.3200 | 232,300 | +0.04(+14.29%) |
Sep 11, 2003 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 16,000 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 37,000 | -0.01(-3.45%) |
Sep 09, 2003 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 41,500 | +0.01(+3.57%) |
Sep 08, 2003 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | 64,000 | +0.02(+7.69%) |
Sep 05, 2003 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | 131,600 | -0.03(-10.34%) |
Sep 04, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.03(+11.54%) |
Sep 03, 2003 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 64,900 | -0.04(-13.33%) |
Sep 02, 2003 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 70,200 | +0.02(+7.14%) |
Aug 29, 2003 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 107,000 | -0.01(-3.45%) |
Aug 28, 2003 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 136,200 | -0.03(-9.38%) |
Aug 27, 2003 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 113,200 | +0.03(+10.34%) |
Aug 26, 2003 | 0.3100 | 0.3300 | 0.2300 | 0.2900 | 464,200 | -0.03(-9.38%) |
Aug 25, 2003 | 0.3300 | 0.3800 | 0.2900 | 0.3200 | 484,900 | -0.01(-3.03%) |
Aug 22, 2003 | 0.2900 | 0.3300 | 0.2800 | 0.3300 | 713,200 | +0.05(+17.86%) |
Aug 21, 2003 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 55,500 | -0.01(-3.45%) |
Aug 20, 2003 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 202,000 | -0.01(-3.33%) |
Aug 19, 2003 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | 375,300 | +0.00(+0.00%) |
Aug 18, 2003 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | 245,400 | -0.05(-14.29%) |
Aug 15, 2003 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 10,800 | +0.00(+0.00%) |
Aug 14, 2003 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 66,100 | -0.02(-5.41%) |
Aug 13, 2003 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 68,000 | +0.02(+5.71%) |
Aug 12, 2003 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 45,600 | -0.04(-10.26%) |
Aug 11, 2003 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 83,800 | +0.00(+0.00%) |
Aug 08, 2003 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 31,300 | -0.03(-7.14%) |
Aug 07, 2003 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 15,600 | +0.02(+5.00%) |
Aug 06, 2003 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,700 | +0.02(+5.26%) |
Aug 05, 2003 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 82,700 | -0.01(-2.56%) |
Aug 04, 2003 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 72,400 | +0.04(+11.43%) |
Aug 01, 2003 | 0.4100 | 0.4500 | 0.3500 | 0.3500 | 281,300 | -0.05(-12.50%) |
Jul 31, 2003 | 0.5800 | 0.5800 | 0.3000 | 0.4000 | 472,000 | -0.20(-33.33%) |
Jul 29, 2003 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 72,900 | +0.01(+1.69%) |
Jul 28, 2003 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.01(-1.67%) |
Jul 25, 2003 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 29,700 | -0.03(-4.76%) |
Jul 24, 2003 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 79,700 | +0.03(+5.00%) |
Jul 23, 2003 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 33,900 | -0.02(-2.44%) |
Jul 22, 2003 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | 22,000 | -0.02(-2.38%) |
Jul 21, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,100 | +0.02(+3.28%) |
Jul 18, 2003 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 8,000 | -0.02(-3.17%) |
Jul 17, 2003 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 78,100 | -0.01(-1.56%) |
Jul 16, 2003 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 131,700 | +0.02(+3.23%) |
Jul 15, 2003 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 451,300 | -0.01(-1.59%) |
Jul 14, 2003 | 0.6100 | 0.6400 | 0.6000 | 0.6300 | 164,500 | +0.03(+5.00%) |
Jul 11, 2003 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 53,800 | -0.01(-0.83%) |
Jul 10, 2003 | 0.6500 | 0.6500 | 0.6050 | 0.6050 | 65,500 | -0.04(-5.47%) |
Jul 09, 2003 | 0.5510 | 0.6400 | 0.5500 | 0.6400 | 64,000 | +0.09(+16.36%) |
Jul 08, 2003 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 29,700 | -0.06(-9.84%) |
Jul 07, 2003 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 59,800 | -0.04(-6.15%) |
Jul 03, 2003 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 28,500 | +0.00(+0.00%) |
Jul 02, 2003 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 46,400 | -0.02(-2.99%) |