Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.950 | 3.120 | 2.930 | 3.110 | 1,713,971 | +0.20(+6.87%) |
Sep 29, 2010 | 2.920 | 2.930 | 2.760 | 2.910 | 1,042,444 | -0.01(-0.34%) |
Sep 28, 2010 | 2.820 | 2.920 | 2.800 | 2.920 | 698,251 | +0.09(+3.18%) |
Sep 27, 2010 | 2.830 | 2.880 | 2.800 | 2.830 | 690,369 | +0.02(+0.71%) |
Sep 24, 2010 | 2.720 | 2.830 | 2.660 | 2.810 | 1,185,038 | +0.13(+4.85%) |
Sep 23, 2010 | 2.680 | 2.740 | 2.650 | 2.680 | 1,311,086 | -0.03(-1.11%) |
Sep 22, 2010 | 2.720 | 2.770 | 2.640 | 2.710 | 467,709 | -0.01(-0.37%) |
Sep 21, 2010 | 2.870 | 2.870 | 2.720 | 2.720 | 1,310,603 | -0.16(-5.56%) |
Sep 20, 2010 | 2.730 | 2.880 | 2.710 | 2.880 | 822,506 | +0.15(+5.49%) |
Sep 17, 2010 | 2.700 | 2.840 | 2.580 | 2.730 | 2,186,826 | +0.08(+3.02%) |
Sep 15, 2010 | 2.700 | 2.720 | 2.640 | 2.650 | 484,920 | -0.05(-1.85%) |
Sep 14, 2010 | 2.750 | 2.760 | 2.680 | 2.700 | 472,610 | -0.06(-2.17%) |
Sep 13, 2010 | 2.780 | 2.780 | 2.710 | 2.760 | 518,325 | +0.00(+0.00%) |
Sep 10, 2010 | 2.700 | 2.790 | 2.690 | 2.760 | 402,462 | +0.08(+2.99%) |
Sep 09, 2010 | 2.710 | 2.800 | 2.630 | 2.680 | 442,599 | -0.02(-0.74%) |
Sep 08, 2010 | 2.700 | 2.860 | 2.600 | 2.700 | 650,270 | +0.01(+0.37%) |
Sep 07, 2010 | 2.860 | 2.880 | 2.670 | 2.690 | 826,094 | -0.22(-7.56%) |
Sep 03, 2010 | 2.770 | 2.980 | 2.760 | 2.910 | 1,986,395 | +0.18(+6.59%) |
Sep 02, 2010 | 2.630 | 2.740 | 2.620 | 2.730 | 803,872 | +0.09(+3.41%) |
Sep 01, 2010 | 2.430 | 2.720 | 2.410 | 2.640 | 1,552,470 | +0.26(+10.81%) |
Aug 31, 2010 | 2.400 | 2.400 | 2.360 | 2.382 | 362,424 | -0.01(-0.31%) |
Aug 30, 2010 | 2.480 | 2.480 | 2.380 | 2.390 | 339,179 | -0.10(-4.02%) |
Aug 27, 2010 | 2.400 | 2.490 | 2.370 | 2.490 | 335,137 | +0.11(+4.62%) |
Aug 26, 2010 | 2.340 | 2.405 | 2.320 | 2.380 | 1,001,365 | +0.04(+1.71%) |
Aug 25, 2010 | 2.300 | 2.380 | 2.290 | 2.340 | 924,593 | +0.02(+0.86%) |
Aug 24, 2010 | 2.340 | 2.380 | 2.300 | 2.320 | 425,232 | -0.03(-1.28%) |
Aug 23, 2010 | 2.410 | 2.450 | 2.340 | 2.350 | 357,102 | -0.04(-1.67%) |
Aug 20, 2010 | 2.480 | 2.480 | 2.370 | 2.390 | 624,925 | -0.11(-4.40%) |
Aug 19, 2010 | 2.450 | 2.510 | 2.350 | 2.500 | 1,339,427 | +0.03(+1.21%) |
Aug 18, 2010 | 2.410 | 2.480 | 2.380 | 2.470 | 431,701 | +0.05(+2.07%) |
Aug 17, 2010 | 2.430 | 2.470 | 2.410 | 2.420 | 454,077 | +0.01(+0.41%) |
Aug 16, 2010 | 2.370 | 2.420 | 2.370 | 2.410 | 459,120 | +0.03(+1.26%) |
Aug 13, 2010 | 2.410 | 2.450 | 2.370 | 2.380 | 359,774 | -0.03(-1.24%) |
Aug 12, 2010 | 2.480 | 2.500 | 2.370 | 2.410 | 626,421 | -0.11(-4.37%) |
Aug 11, 2010 | 2.550 | 2.620 | 2.440 | 2.520 | 1,471,664 | -0.08(-3.08%) |
Aug 10, 2010 | 2.630 | 2.650 | 2.590 | 2.600 | 549,639 | -0.07(-2.62%) |
Aug 09, 2010 | 2.650 | 2.670 | 2.620 | 2.670 | 574,180 | +0.04(+1.52%) |
Aug 06, 2010 | 2.580 | 2.650 | 2.580 | 2.630 | 700,575 | +0.02(+0.77%) |
Aug 05, 2010 | 2.620 | 2.660 | 2.570 | 2.610 | 859,157 | -0.01(-0.38%) |
Aug 04, 2010 | 2.570 | 2.650 | 2.530 | 2.620 | 1,630,390 | -0.04(-1.50%) |
Aug 03, 2010 | 2.700 | 2.720 | 2.630 | 2.660 | 826,355 | -0.04(-1.48%) |
Aug 02, 2010 | 2.730 | 2.770 | 2.655 | 2.700 | 680,910 | +0.02(+0.75%) |
Jul 30, 2010 | 2.600 | 2.700 | 2.580 | 2.680 | 320,912 | +0.04(+1.52%) |
Jul 29, 2010 | 2.650 | 2.710 | 2.570 | 2.640 | 271,907 | +0.02(+0.76%) |
Jul 28, 2010 | 2.660 | 2.710 | 2.620 | 2.620 | 266,616 | -0.05(-1.87%) |
Jul 27, 2010 | 2.780 | 2.780 | 2.610 | 2.670 | 499,056 | -0.08(-2.91%) |
Jul 26, 2010 | 2.630 | 2.770 | 2.630 | 2.750 | 430,189 | +0.09(+3.38%) |
Jul 23, 2010 | 2.600 | 2.690 | 2.600 | 2.660 | 361,875 | +0.04(+1.53%) |
Jul 22, 2010 | 2.560 | 2.630 | 2.510 | 2.620 | 666,128 | +0.09(+3.56%) |
Jul 21, 2010 | 2.570 | 2.590 | 2.520 | 2.530 | 319,938 | -0.04(-1.56%) |
Jul 20, 2010 | 2.520 | 2.570 | 2.450 | 2.570 | 520,465 | +0.02(+0.78%) |
Jul 19, 2010 | 2.560 | 2.620 | 2.535 | 2.550 | 143,354 | +0.01(+0.39%) |
Jul 16, 2010 | 2.620 | 2.640 | 2.530 | 2.540 | 418,613 | -0.11(-4.15%) |
Jul 15, 2010 | 2.700 | 2.720 | 2.570 | 2.650 | 413,074 | -0.04(-1.49%) |
Jul 14, 2010 | 2.680 | 2.760 | 2.610 | 2.690 | 697,505 | -0.01(-0.37%) |
Jul 13, 2010 | 2.560 | 2.710 | 2.540 | 2.700 | 867,519 | +0.17(+6.72%) |
Jul 12, 2010 | 2.610 | 2.610 | 2.500 | 2.530 | 422,679 | -0.08(-3.07%) |
Jul 09, 2010 | 2.480 | 2.610 | 2.460 | 2.610 | 608,414 | +0.13(+5.24%) |
Jul 08, 2010 | 2.390 | 2.490 | 2.350 | 2.480 | 1,083,473 | +0.10(+4.20%) |
Jul 07, 2010 | 2.370 | 2.390 | 2.340 | 2.380 | 719,735 | +0.03(+1.28%) |
Jul 06, 2010 | 2.510 | 2.511 | 2.330 | 2.350 | 830,616 | -0.11(-4.47%) |
Jul 02, 2010 | 2.540 | 2.560 | 2.440 | 2.460 | 499,157 | -0.05(-1.99%) |