Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.100 | 7.140 | 7.030 | 7.030 | 486,709 | -0.06(-0.85%) |
Sep 29, 2014 | 7.030 | 7.110 | 7.030 | 7.090 | 253,651 | -0.02(-0.28%) |
Sep 26, 2014 | 7.060 | 7.140 | 6.970 | 7.110 | 206,297 | +0.05(+0.71%) |
Sep 25, 2014 | 7.060 | 7.110 | 6.950 | 7.060 | 300,263 | -0.03(-0.42%) |
Sep 24, 2014 | 7.150 | 7.155 | 7.070 | 7.090 | 292,379 | -0.02(-0.28%) |
Sep 23, 2014 | 7.180 | 7.280 | 7.090 | 7.110 | 409,163 | -0.07(-0.97%) |
Sep 22, 2014 | 7.140 | 7.190 | 7.120 | 7.180 | 300,130 | -0.01(-0.14%) |
Sep 19, 2014 | 7.150 | 7.260 | 7.150 | 7.190 | 531,043 | +0.04(+0.56%) |
Sep 18, 2014 | 7.090 | 7.160 | 7.090 | 7.150 | 222,971 | +0.07(+0.99%) |
Sep 17, 2014 | 7.130 | 7.160 | 7.060 | 7.080 | 209,182 | -0.04(-0.56%) |
Sep 16, 2014 | 7.000 | 7.150 | 7.000 | 7.120 | 510,995 | +0.11(+1.57%) |
Sep 15, 2014 | 7.040 | 7.110 | 7.000 | 7.010 | 239,561 | -0.06(-0.85%) |
Sep 12, 2014 | 7.150 | 7.170 | 7.000 | 7.070 | 345,220 | -0.06(-0.84%) |
Sep 11, 2014 | 7.050 | 7.140 | 7.022 | 7.130 | 374,464 | +0.07(+0.99%) |
Sep 10, 2014 | 7.080 | 7.110 | 7.040 | 7.060 | 251,487 | +0.00(+0.00%) |
Sep 09, 2014 | 6.990 | 7.090 | 6.990 | 7.060 | 620,922 | +0.05(+0.71%) |
Sep 08, 2014 | 7.050 | 7.050 | 6.990 | 7.010 | 234,092 | -0.03(-0.43%) |
Sep 05, 2014 | 6.950 | 7.055 | 6.950 | 7.040 | 217,082 | +0.04(+0.57%) |
Sep 04, 2014 | 7.100 | 7.100 | 6.990 | 7.000 | 218,284 | +0.03(+0.43%) |
Sep 03, 2014 | 6.920 | 7.035 | 6.920 | 6.970 | 351,902 | +0.06(+0.87%) |
Sep 02, 2014 | 6.880 | 6.940 | 6.820 | 6.910 | 374,752 | +0.08(+1.17%) |
Aug 29, 2014 | 6.810 | 6.830 | 6.830 | 6.830 | 331,500 | +0.02(+0.29%) |
Aug 28, 2014 | 6.770 | 6.840 | 6.730 | 6.810 | 343,600 | -0.01(-0.15%) |
Aug 27, 2014 | 6.880 | 6.880 | 6.820 | 6.820 | 190,030 | -0.04(-0.58%) |
Aug 26, 2014 | 6.860 | 6.935 | 6.810 | 6.860 | 382,147 | +0.01(+0.15%) |
Aug 25, 2014 | 6.850 | 6.920 | 6.850 | 6.850 | 211,283 | +0.03(+0.44%) |
Aug 22, 2014 | 6.800 | 6.957 | 6.775 | 6.820 | 193,840 | +0.01(+0.15%) |
Aug 21, 2014 | 6.810 | 6.840 | 6.745 | 6.810 | 191,521 | +0.01(+0.15%) |
Aug 20, 2014 | 6.700 | 6.820 | 6.690 | 6.800 | 316,515 | +0.05(+0.74%) |
Aug 19, 2014 | 6.770 | 6.830 | 6.740 | 6.750 | 138,072 | -0.03(-0.44%) |
Aug 18, 2014 | 6.800 | 6.810 | 6.740 | 6.780 | 182,419 | +0.05(+0.74%) |
Aug 15, 2014 | 6.840 | 6.850 | 6.660 | 6.730 | 256,723 | -0.04(-0.59%) |
Aug 14, 2014 | 6.750 | 6.800 | 6.730 | 6.770 | 140,447 | +0.00(+0.00%) |
Aug 13, 2014 | 6.860 | 6.860 | 6.755 | 6.770 | 430,263 | -0.05(-0.73%) |
Aug 12, 2014 | 6.890 | 6.940 | 6.770 | 6.820 | 215,349 | -0.11(-1.59%) |
Aug 11, 2014 | 6.870 | 6.970 | 6.800 | 6.930 | 280,841 | +0.11(+1.61%) |
Aug 08, 2014 | 6.750 | 6.860 | 6.710 | 6.820 | 253,094 | +0.07(+1.04%) |
Aug 07, 2014 | 6.830 | 6.870 | 6.700 | 6.750 | 321,397 | -0.07(-1.03%) |
Aug 06, 2014 | 6.730 | 6.910 | 6.730 | 6.820 | 254,140 | +0.03(+0.44%) |
Aug 05, 2014 | 6.730 | 6.860 | 6.692 | 6.790 | 319,610 | +0.03(+0.44%) |
Aug 04, 2014 | 6.800 | 6.830 | 6.710 | 6.760 | 529,480 | -0.02(-0.29%) |
Aug 01, 2014 | 6.880 | 6.940 | 6.745 | 6.780 | 333,258 | -0.07(-1.02%) |
Jul 31, 2014 | 6.900 | 7.000 | 6.850 | 6.850 | 540,840 | -0.14(-2.00%) |
Jul 30, 2014 | 6.970 | 7.080 | 6.900 | 6.990 | 715,336 | +0.08(+1.16%) |
Jul 29, 2014 | 6.330 | 7.035 | 6.315 | 6.910 | 2,068,364 | +0.63(+10.03%) |
Jul 28, 2014 | 6.280 | 6.330 | 6.230 | 6.280 | 980,535 | -0.01(-0.16%) |
Jul 25, 2014 | 6.240 | 6.320 | 6.210 | 6.290 | 667,778 | +0.00(+0.00%) |
Jul 24, 2014 | 6.320 | 6.350 | 6.260 | 6.290 | 273,913 | +0.01(+0.16%) |
Jul 23, 2014 | 6.270 | 6.340 | 6.250 | 6.280 | 308,453 | +0.00(+0.00%) |
Jul 22, 2014 | 6.300 | 6.330 | 6.240 | 6.280 | 613,566 | +0.03(+0.48%) |
Jul 21, 2014 | 6.250 | 6.290 | 6.230 | 6.250 | 1,059,787 | -0.03(-0.48%) |
Jul 18, 2014 | 6.180 | 6.328 | 6.180 | 6.280 | 969,003 | +0.08(+1.29%) |
Jul 17, 2014 | 6.260 | 6.320 | 6.190 | 6.200 | 473,899 | -0.09(-1.43%) |
Jul 16, 2014 | 6.350 | 6.385 | 6.290 | 6.290 | 468,720 | -0.01(-0.16%) |
Jul 15, 2014 | 6.350 | 6.390 | 6.290 | 6.300 | 694,506 | -0.03(-0.47%) |
Jul 14, 2014 | 6.430 | 6.460 | 6.330 | 6.330 | 583,980 | -0.05(-0.78%) |
Jul 11, 2014 | 6.400 | 6.440 | 6.370 | 6.380 | 322,399 | -0.05(-0.78%) |
Jul 10, 2014 | 6.300 | 6.470 | 6.270 | 6.430 | 347,240 | -0.02(-0.31%) |
Jul 09, 2014 | 6.440 | 6.510 | 6.370 | 6.450 | 458,549 | +0.01(+0.16%) |
Jul 08, 2014 | 6.450 | 6.540 | 6.360 | 6.440 | 502,133 | -0.05(-0.77%) |
Jul 07, 2014 | 6.570 | 6.570 | 6.480 | 6.490 | 393,799 | -0.12(-1.82%) |
Jul 03, 2014 | 6.570 | 6.610 | 6.610 | 6.610 | 145,900 | +0.09(+1.38%) |
Jul 02, 2014 | 6.550 | 6.590 | 6.470 | 6.520 | 260,280 | -0.06(-0.91%) |