Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.640 | 2.700 | 2.620 | 2.620 | 0 | -0.01(-0.22%) |
Sep 26, 2013 | 2.490 | 2.690 | 2.490 | 2.626 | 0 | +0.18(+7.18%) |
Sep 25, 2013 | 2.420 | 2.490 | 2.427 | 2.450 | 0 | +0.02(+0.96%) |
Sep 24, 2013 | 2.450 | 2.486 | 2.427 | 2.427 | 0 | +0.01(+0.28%) |
Sep 23, 2013 | 2.430 | 2.438 | 2.420 | 2.420 | 0 | -0.04(-1.63%) |
Sep 20, 2013 | 2.460 | 2.460 | 2.440 | 2.460 | 0 | +0.04(+1.77%) |
Sep 19, 2013 | 2.450 | 2.460 | 2.400 | 2.417 | 0 | -0.04(-1.45%) |
Sep 18, 2013 | 2.450 | 2.500 | 2.450 | 2.453 | 0 | -0.04(-1.50%) |
Sep 17, 2013 | 2.520 | 2.520 | 2.490 | 2.490 | 0 | +0.01(+0.40%) |
Sep 16, 2013 | 2.500 | 2.500 | 2.460 | 2.480 | 0 | -0.05(-1.98%) |
Sep 13, 2013 | 2.480 | 2.530 | 2.470 | 2.530 | 0 | +0.06(+2.53%) |
Sep 12, 2013 | 2.340 | 2.467 | 2.340 | 2.467 | 0 | +0.12(+5.00%) |
Sep 11, 2013 | 2.340 | 2.400 | 2.340 | 2.350 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.400 | 2.400 | 2.300 | 2.350 | 0 | -0.03(-1.22%) |
Sep 09, 2013 | 2.310 | 2.380 | 2.310 | 2.379 | 0 | +0.06(+2.54%) |
Sep 06, 2013 | 2.280 | 2.330 | 2.280 | 2.320 | 0 | +0.03(+1.31%) |
Sep 05, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.03(-1.29%) |
Sep 04, 2013 | 2.270 | 2.380 | 2.270 | 2.320 | 0 | +0.03(+1.31%) |
Sep 03, 2013 | 2.420 | 2.420 | 2.271 | 2.290 | 0 | -0.07(-2.97%) |
Aug 30, 2013 | 2.429 | 2.429 | 2.350 | 2.360 | 0 | -0.07(-2.92%) |
Aug 29, 2013 | 2.450 | 2.450 | 2.430 | 2.431 | 0 | +0.00(+0.04%) |
Aug 28, 2013 | 2.330 | 2.450 | 2.330 | 2.430 | 0 | +0.07(+2.97%) |
Aug 27, 2013 | 2.330 | 2.430 | 2.330 | 2.360 | 0 | +0.02(+0.85%) |
Aug 26, 2013 | 2.330 | 2.340 | 2.290 | 2.340 | 0 | +0.07(+3.08%) |
Aug 23, 2013 | 2.180 | 2.350 | 2.170 | 2.270 | 0 | +0.09(+4.13%) |
Aug 22, 2013 | 2.170 | 2.180 | 2.130 | 2.180 | 0 | +0.03(+1.40%) |
Aug 21, 2013 | 2.180 | 2.180 | 2.110 | 2.150 | 0 | +0.03(+1.29%) |
Aug 20, 2013 | 2.110 | 2.160 | 2.110 | 2.123 | 0 | +0.01(+0.60%) |
Aug 19, 2013 | 2.140 | 2.140 | 2.100 | 2.110 | 0 | -0.04(-1.86%) |
Aug 16, 2013 | 2.180 | 2.180 | 2.100 | 2.150 | 0 | -0.02(-0.92%) |
Aug 15, 2013 | 2.100 | 2.170 | 2.100 | 2.170 | 19,057 | +0.05(+2.36%) |
Aug 14, 2013 | 2.100 | 2.160 | 2.100 | 2.120 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.120 | 2.120 | 2.100 | 2.120 | 3,664 | +0.00(+0.00%) |
Aug 12, 2013 | 2.140 | 2.180 | 2.100 | 2.120 | 24,369 | -0.03(-1.27%) |
Aug 08, 2013 | 2.147 | 2.147 | 2.147 | 0 | -0.01(-0.59%) | |
Aug 07, 2013 | 2.150 | 2.220 | 2.150 | 2.160 | 10,391 | -0.03(-1.37%) |
Aug 06, 2013 | 2.200 | 2.200 | 2.175 | 2.190 | 750 | +0.02(+0.92%) |
Aug 05, 2013 | 2.200 | 2.200 | 2.170 | 2.170 | 943 | -0.03(-1.36%) |
Aug 02, 2013 | 2.200 | 2.210 | 2.166 | 2.200 | 6,138 | -0.02(-0.90%) |
Aug 01, 2013 | 2.220 | 2.240 | 2.217 | 2.220 | 4,671 | -0.02(-0.90%) |
Jul 31, 2013 | 2.240 | 2.240 | 2.200 | 2.240 | 0 | +0.03(+1.56%) |
Jul 30, 2013 | 2.230 | 2.231 | 2.200 | 2.206 | 0 | -0.03(-1.53%) |
Jul 29, 2013 | 2.260 | 2.260 | 2.220 | 2.240 | 0 | -0.04(-1.75%) |
Jul 26, 2013 | 2.250 | 2.280 | 2.250 | 2.280 | 0 | +0.02(+0.88%) |
Jul 25, 2013 | 2.250 | 2.290 | 2.250 | 2.260 | 0 | -0.02(-0.88%) |
Jul 24, 2013 | 2.240 | 2.300 | 2.240 | 2.280 | 0 | +0.02(+0.88%) |
Jul 23, 2013 | 2.270 | 2.370 | 2.240 | 2.260 | 0 | -0.03(-1.44%) |
Jul 22, 2013 | 2.260 | 2.300 | 2.250 | 2.293 | 0 | +0.01(+0.57%) |
Jul 19, 2013 | 2.310 | 2.310 | 2.280 | 2.280 | 0 | +0.01(+0.44%) |
Jul 18, 2013 | 2.320 | 2.350 | 2.220 | 2.270 | 0 | -0.08(-3.40%) |
Jul 17, 2013 | 2.330 | 2.370 | 2.330 | 2.350 | 4,284 | +0.01(+0.60%) |
Jul 16, 2013 | 2.300 | 2.350 | 2.300 | 2.336 | 0 | +0.04(+1.57%) |
Jul 15, 2013 | 2.280 | 2.350 | 2.250 | 2.300 | 0 | +0.02(+0.88%) |
Jul 12, 2013 | 2.294 | 2.294 | 2.280 | 2.280 | 0 | -0.02(-0.87%) |
Jul 11, 2013 | 2.260 | 2.370 | 2.260 | 2.300 | 0 | +0.03(+1.14%) |
Jul 10, 2013 | 2.280 | 2.312 | 2.250 | 2.274 | 0 | -0.05(-1.99%) |
Jul 09, 2013 | 2.380 | 2.380 | 2.307 | 2.320 | 0 | +0.01(+0.44%) |
Jul 08, 2013 | 2.350 | 2.350 | 2.310 | 2.310 | 0 | +0.05(+2.19%) |
Jul 05, 2013 | 2.220 | 2.390 | 2.220 | 2.260 | 0 | +0.00(+0.02%) |
Jul 03, 2013 | 2.300 | 2.300 | 2.260 | 2.260 | 0 | -0.12(-5.04%) |
Jul 02, 2013 | 2.300 | 2.390 | 2.220 | 2.380 | 0 | +0.04(+1.71%) |