Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 8.455 | 8.642 | 8.163 | 8.287 | 119,403 | -0.12(-1.37%) |
Sep 29, 2010 | 8.234 | 8.464 | 8.083 | 8.402 | 62,851 | +0.13(+1.61%) |
Sep 28, 2010 | 8.127 | 8.296 | 8.039 | 8.269 | 80,223 | +0.12(+1.41%) |
Sep 27, 2010 | 8.190 | 8.243 | 8.011 | 8.154 | 38,743 | -0.04(-0.43%) |
Sep 24, 2010 | 7.897 | 8.198 | 7.853 | 8.190 | 70,122 | +0.42(+5.36%) |
Sep 23, 2010 | 7.720 | 8.039 | 7.622 | 7.773 | 98,460 | -0.01(-0.11%) |
Sep 22, 2010 | 8.012 | 8.057 | 7.631 | 7.782 | 32,846 | -0.24(-2.98%) |
Sep 21, 2010 | 7.932 | 8.269 | 7.862 | 8.021 | 40,032 | +0.08(+1.00%) |
Sep 20, 2010 | 7.667 | 7.968 | 7.578 | 7.941 | 73,434 | +0.27(+3.58%) |
Sep 17, 2010 | 7.782 | 7.817 | 7.560 | 7.667 | 93,594 | -0.07(-0.92%) |
Sep 15, 2010 | 7.622 | 7.764 | 7.543 | 7.737 | 45,460 | +0.11(+1.39%) |
Sep 14, 2010 | 7.569 | 7.817 | 7.534 | 7.631 | 40,453 | +0.04(+0.47%) |
Sep 13, 2010 | 7.498 | 7.711 | 7.348 | 7.596 | 197,976 | +0.20(+2.76%) |
Sep 10, 2010 | 7.427 | 7.587 | 7.135 | 7.392 | 49,358 | -0.09(-1.18%) |
Sep 09, 2010 | 7.631 | 7.808 | 7.436 | 7.480 | 29,794 | -0.10(-1.29%) |
Sep 08, 2010 | 7.454 | 7.617 | 7.454 | 7.578 | 56,511 | +0.17(+2.27%) |
Sep 07, 2010 | 7.596 | 7.596 | 7.392 | 7.410 | 48,960 | -0.20(-2.68%) |
Sep 03, 2010 | 7.507 | 7.622 | 7.383 | 7.613 | 52,737 | +0.19(+2.51%) |
Sep 02, 2010 | 7.285 | 7.436 | 7.215 | 7.427 | 37,680 | +0.08(+1.15%) |
Sep 01, 2010 | 7.073 | 7.374 | 6.958 | 7.343 | 71,289 | +0.40(+5.81%) |
Aug 31, 2010 | 7.037 | 7.197 | 6.869 | 6.940 | 68,072 | -0.10(-1.39%) |
Aug 30, 2010 | 7.374 | 7.374 | 7.028 | 7.037 | 66,402 | -0.39(-5.25%) |
Aug 27, 2010 | 7.223 | 7.463 | 7.117 | 7.427 | 66,940 | +0.29(+4.10%) |
Aug 26, 2010 | 7.144 | 7.215 | 7.064 | 7.135 | 68,486 | +0.00(+0.00%) |
Aug 25, 2010 | 6.984 | 7.161 | 6.966 | 7.135 | 100,500 | +0.12(+1.64%) |
Aug 24, 2010 | 7.108 | 7.161 | 6.958 | 7.020 | 80,811 | -0.20(-2.82%) |
Aug 23, 2010 | 7.259 | 7.303 | 7.108 | 7.223 | 92,874 | +0.00(+0.00%) |
Aug 20, 2010 | 7.161 | 7.401 | 7.046 | 7.223 | 102,724 | +0.00(+0.00%) |
Aug 19, 2010 | 7.489 | 7.613 | 7.206 | 7.223 | 127,061 | -0.30(-4.00%) |
Aug 18, 2010 | 7.888 | 7.897 | 7.516 | 7.525 | 78,592 | -0.40(-5.03%) |
Aug 17, 2010 | 7.755 | 8.021 | 7.711 | 7.924 | 119,524 | +0.27(+3.47%) |
Aug 16, 2010 | 7.543 | 7.800 | 7.543 | 7.658 | 152,852 | +0.08(+1.05%) |
Aug 13, 2010 | 7.782 | 7.817 | 7.560 | 7.578 | 58,178 | -0.24(-3.06%) |
Aug 12, 2010 | 7.613 | 7.888 | 7.551 | 7.817 | 66,553 | +0.06(+0.80%) |
Aug 11, 2010 | 8.127 | 8.243 | 7.737 | 7.755 | 109,373 | -0.45(-5.51%) |
Aug 10, 2010 | 8.376 | 8.491 | 8.198 | 8.207 | 45,863 | -0.30(-3.54%) |
Aug 09, 2010 | 8.429 | 8.606 | 8.110 | 8.509 | 33,650 | +0.12(+1.48%) |
Aug 06, 2010 | 8.269 | 8.402 | 7.995 | 8.385 | 56,979 | +0.03(+0.32%) |
Aug 05, 2010 | 8.447 | 8.455 | 8.349 | 8.358 | 63,540 | -0.12(-1.36%) |
Aug 04, 2010 | 8.455 | 8.535 | 8.411 | 8.473 | 40,609 | +0.02(+0.21%) |
Aug 03, 2010 | 8.562 | 8.774 | 8.429 | 8.455 | 96,081 | -0.14(-1.65%) |
Aug 02, 2010 | 8.819 | 8.916 | 8.464 | 8.597 | 71,808 | -0.12(-1.42%) |
Jul 30, 2010 | 8.145 | 8.774 | 8.101 | 8.721 | 182,781 | +0.49(+5.92%) |
Jul 29, 2010 | 8.252 | 8.340 | 8.092 | 8.234 | 89,540 | +0.02(+0.22%) |
Jul 28, 2010 | 8.376 | 8.376 | 8.092 | 8.216 | 118,542 | -0.19(-2.22%) |
Jul 27, 2010 | 8.579 | 8.774 | 8.349 | 8.402 | 100,031 | -0.11(-1.25%) |
Jul 26, 2010 | 8.402 | 8.517 | 8.136 | 8.509 | 101,798 | +0.10(+1.16%) |
Jul 23, 2010 | 9.040 | 9.040 | 8.340 | 8.411 | 450,355 | -0.72(-7.86%) |
Jul 22, 2010 | 8.757 | 9.231 | 8.721 | 9.129 | 94,560 | +0.49(+5.64%) |
Jul 21, 2010 | 8.916 | 8.969 | 8.535 | 8.642 | 110,673 | -0.19(-2.11%) |
Jul 20, 2010 | 8.721 | 8.850 | 8.606 | 8.828 | 67,178 | -0.07(-0.80%) |
Jul 19, 2010 | 8.819 | 8.907 | 8.633 | 8.899 | 87,638 | +0.26(+2.97%) |
Jul 16, 2010 | 8.916 | 9.049 | 8.633 | 8.642 | 110,192 | -0.43(-4.79%) |
Jul 15, 2010 | 9.275 | 9.297 | 8.925 | 9.076 | 42,152 | -0.20(-2.20%) |
Jul 14, 2010 | 9.289 | 9.351 | 9.182 | 9.280 | 33,610 | -0.02(-0.19%) |
Jul 13, 2010 | 9.138 | 9.386 | 9.032 | 9.297 | 95,762 | +0.30(+3.35%) |
Jul 12, 2010 | 9.235 | 9.377 | 8.943 | 8.996 | 54,355 | -0.13(-1.46%) |
Jul 09, 2010 | 8.854 | 9.173 | 8.854 | 9.129 | 38,959 | +0.28(+3.21%) |
Jul 08, 2010 | 8.969 | 9.076 | 8.717 | 8.845 | 63,173 | -0.04(-0.50%) |
Jul 07, 2010 | 8.712 | 8.934 | 8.597 | 8.890 | 119,505 | +0.22(+2.56%) |
Jul 06, 2010 | 8.757 | 8.757 | 8.588 | 8.668 | 121,491 | +0.06(+0.72%) |
Jul 02, 2010 | 8.712 | 8.776 | 8.517 | 8.606 | 97,259 | -0.04(-0.51%) |