Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1491 | 0.1576 | 0.1480 | 0.1500 | 708,248 | +0.00(+0.00%) |
Sep 29, 2022 | 0.1628 | 0.1657 | 0.1500 | 0.1500 | 1,271,521 | -0.02(-10.61%) |
Sep 28, 2022 | 0.1441 | 0.1710 | 0.1444 | 0.1678 | 1,229,131 | +0.02(+15.72%) |
Sep 27, 2022 | 0.1530 | 0.1548 | 0.1418 | 0.1450 | 2,542,497 | -0.01(-5.10%) |
Sep 26, 2022 | 0.1681 | 0.1755 | 0.1510 | 0.1528 | 1,948,093 | -0.02(-11.83%) |
Sep 23, 2022 | 0.1771 | 0.1800 | 0.1674 | 0.1733 | 1,275,765 | -0.00(-2.37%) |
Sep 22, 2022 | 0.1850 | 0.1850 | 0.1704 | 0.1775 | 1,329,087 | -0.01(-3.59%) |
Sep 21, 2022 | 0.1960 | 0.1960 | 0.1830 | 0.1841 | 1,057,780 | -0.01(-3.66%) |
Sep 20, 2022 | 0.1900 | 0.1971 | 0.1855 | 0.1911 | 1,169,390 | -0.00(-0.57%) |
Sep 19, 2022 | 0.2099 | 0.2099 | 0.1860 | 0.1922 | 1,920,556 | -0.02(-8.08%) |
Sep 16, 2022 | 0.2348 | 0.2430 | 0.1950 | 0.2091 | 11,516,377 | +0.00(+0.82%) |
Sep 15, 2022 | 0.2000 | 0.2115 | 0.1900 | 0.2074 | 8,197,718 | +0.02(+13.21%) |
Sep 14, 2022 | 0.1884 | 0.1900 | 0.1812 | 0.1832 | 1,247,420 | -0.01(-4.33%) |
Sep 13, 2022 | 0.1874 | 0.1928 | 0.1810 | 0.1915 | 1,660,836 | -0.00(-1.74%) |
Sep 12, 2022 | 0.1800 | 0.1980 | 0.1800 | 0.1949 | 2,905,840 | +0.00(+1.78%) |
Sep 09, 2022 | 0.1921 | 0.2150 | 0.1730 | 0.1915 | 23,765,560 | +0.02(+9.43%) |
Sep 08, 2022 | 0.1775 | 0.1798 | 0.1650 | 0.1750 | 2,300,318 | +0.00(+1.63%) |
Sep 07, 2022 | 0.1629 | 0.1750 | 0.1610 | 0.1722 | 2,491,225 | +0.01(+6.10%) |
Sep 06, 2022 | 0.1819 | 0.1819 | 0.1600 | 0.1623 | 2,844,457 | -0.01(-6.94%) |
Sep 02, 2022 | 0.1810 | 0.1925 | 0.1711 | 0.1744 | 1,866,237 | -0.01(-3.91%) |
Sep 01, 2022 | 0.1900 | 0.1899 | 0.1782 | 0.1815 | 1,936,813 | -0.01(-6.59%) |
Aug 31, 2022 | 0.1947 | 0.1977 | 0.1880 | 0.1943 | 1,463,813 | -0.00(-1.02%) |
Aug 30, 2022 | 0.1950 | 0.1993 | 0.1917 | 0.1963 | 1,055,865 | -0.00(-0.25%) |
Aug 29, 2022 | 0.2100 | 0.2064 | 0.1954 | 0.1968 | 1,416,083 | -0.01(-5.57%) |
Aug 26, 2022 | 0.2182 | 0.2199 | 0.2056 | 0.2084 | 1,665,546 | -0.01(-6.42%) |
Aug 25, 2022 | 0.2100 | 0.2290 | 0.2029 | 0.2227 | 2,401,185 | +0.01(+3.68%) |
Aug 24, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2148 | 3,096,957 | -0.00(-0.83%) |
Aug 23, 2022 | 0.2451 | 0.2500 | 0.2025 | 0.2166 | 29,189,968 | +0.02(+11.65%) |
Aug 22, 2022 | 0.2100 | 0.2098 | 0.1907 | 0.1940 | 1,046,955 | -0.01(-5.13%) |
Aug 19, 2022 | 0.2000 | 0.2130 | 0.2000 | 0.2045 | 1,524,088 | -0.00(-1.35%) |
Aug 18, 2022 | 0.2200 | 0.2249 | 0.2050 | 0.2073 | 2,017,187 | -0.01(-5.77%) |
Aug 17, 2022 | 0.2400 | 0.2400 | 0.2166 | 0.2200 | 1,849,598 | -0.01(-6.38%) |
Aug 16, 2022 | 0.2500 | 0.2500 | 0.2330 | 0.2350 | 1,178,659 | -0.01(-4.24%) |
Aug 15, 2022 | 0.2468 | 0.2497 | 0.2421 | 0.2454 | 807,900 | +0.00(+0.25%) |
Aug 12, 2022 | 0.2600 | 0.2600 | 0.2407 | 0.2448 | 1,167,048 | -0.01(-5.48%) |
Aug 11, 2022 | 0.2500 | 0.2595 | 0.2401 | 0.2590 | 1,422,488 | +0.02(+9.70%) |
Aug 10, 2022 | 0.2449 | 0.2449 | 0.2322 | 0.2361 | 1,743,825 | +0.00(+0.08%) |
Aug 09, 2022 | 0.2300 | 0.2453 | 0.2300 | 0.2359 | 3,271,365 | -0.05(-16.08%) |
Aug 08, 2022 | 0.2620 | 0.3100 | 0.2502 | 0.2811 | 2,684,851 | +0.03(+12.94%) |
Aug 05, 2022 | 0.2598 | 0.2599 | 0.2450 | 0.2489 | 999,897 | +0.00(+0.08%) |
Aug 04, 2022 | 0.2500 | 0.2591 | 0.2462 | 0.2487 | 840,408 | -0.00(-1.58%) |
Aug 03, 2022 | 0.2536 | 0.2610 | 0.2456 | 0.2527 | 1,861,254 | -0.00(-1.71%) |
Aug 02, 2022 | 0.2630 | 0.2630 | 0.2450 | 0.2571 | 1,248,606 | -0.00(-0.73%) |
Aug 01, 2022 | 0.2600 | 0.2600 | 0.2508 | 0.2590 | 743,174 | -0.00(-0.38%) |
Jul 29, 2022 | 0.2570 | 0.2600 | 0.2416 | 0.2600 | 989,833 | +0.01(+4.12%) |
Jul 28, 2022 | 0.2500 | 0.2656 | 0.2400 | 0.2497 | 1,615,180 | -0.00(-1.11%) |
Jul 27, 2022 | 0.2663 | 0.2663 | 0.2505 | 0.2525 | 1,417,900 | -0.01(-4.50%) |
Jul 26, 2022 | 0.2593 | 0.2680 | 0.2500 | 0.2644 | 2,415,388 | +0.00(+1.46%) |
Jul 25, 2022 | 0.2800 | 0.2800 | 0.2525 | 0.2606 | 1,064,153 | +0.00(+0.46%) |
Jul 22, 2022 | 0.2828 | 0.2828 | 0.2501 | 0.2594 | 1,192,007 | -0.02(-5.67%) |
Jul 21, 2022 | 0.2638 | 0.2848 | 0.2611 | 0.2750 | 945,394 | +0.01(+2.34%) |
Jul 20, 2022 | 0.2600 | 0.2740 | 0.2550 | 0.2687 | 2,029,337 | +0.01(+4.27%) |
Jul 19, 2022 | 0.2504 | 0.2600 | 0.2500 | 0.2577 | 2,359,982 | +0.00(+0.27%) |
Jul 18, 2022 | 0.2740 | 0.2795 | 0.2500 | 0.2570 | 3,931,344 | -0.02(-8.21%) |
Jul 15, 2022 | 0.3000 | 0.3050 | 0.2780 | 0.2800 | 1,207,331 | -0.02(-6.42%) |
Jul 14, 2022 | 0.2999 | 0.3000 | 0.2800 | 0.2992 | 2,075,764 | -0.00(-0.23%) |
Jul 13, 2022 | 0.3000 | 0.3023 | 0.2900 | 0.2999 | 2,147,065 | -0.00(-0.03%) |
Jul 12, 2022 | 0.2900 | 0.3075 | 0.2763 | 0.3000 | 6,572,229 | +0.02(+7.26%) |
Jul 11, 2022 | 0.3000 | 0.3074 | 0.2756 | 0.2797 | 4,007,959 | -0.03(-9.60%) |
Jul 08, 2022 | 0.2859 | 0.3165 | 0.2790 | 0.3094 | 6,963,973 | +0.01(+4.35%) |
Jul 07, 2022 | 0.2600 | 0.2965 | 0.2526 | 0.2965 | 13,957,021 | +0.05(+19.08%) |
Jul 06, 2022 | 0.2500 | 0.2680 | 0.2442 | 0.2490 | 8,896,213 | -0.01(-1.97%) |
Jul 05, 2022 | 0.2400 | 0.2600 | 0.2400 | 0.2540 | 6,899,353 | +0.01(+5.83%) |