Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.7953 | 0.8028 | 0.7750 | 0.7754 | 3,766,239 | -0.02(-3.03%) |
Sep 27, 2002 | 0.7913 | 0.8172 | 0.7873 | 0.7997 | 2,353,773 | +0.00(+0.30%) |
Sep 26, 2002 | 0.7881 | 0.8183 | 0.7850 | 0.7973 | 2,043,040 | +0.02(+2.98%) |
Sep 25, 2002 | 0.7650 | 0.7909 | 0.7536 | 0.7742 | 3,171,945 | +0.02(+2.42%) |
Sep 24, 2002 | 0.7536 | 0.7846 | 0.7524 | 0.7559 | 367,218,880 | -0.00(-0.47%) |
Sep 23, 2002 | 0.7873 | 0.7909 | 0.7524 | 0.7595 | 7,478,986 | -0.04(-4.64%) |
Sep 20, 2002 | 0.8374 | 0.8545 | 0.7925 | 0.7965 | 6,735,793 | -0.04(-4.30%) |
Sep 19, 2002 | 0.8342 | 0.8700 | 0.7869 | 0.8323 | 9,223,370 | -0.01(-0.90%) |
Sep 18, 2002 | 0.8803 | 0.8807 | 0.8346 | 0.8398 | 5,746,101 | -0.04(-5.08%) |
Sep 17, 2002 | 0.9205 | 0.9439 | 0.8823 | 0.8847 | 2,802,890 | -0.04(-3.89%) |
Sep 16, 2002 | 0.9332 | 0.9479 | 0.9201 | 0.9205 | 1,393,896 | -0.02(-1.66%) |
Sep 13, 2002 | 0.9364 | 0.9547 | 0.9344 | 0.9360 | 1,081,905 | -0.00(-0.38%) |
Sep 12, 2002 | 0.9658 | 0.9658 | 0.9332 | 0.9396 | 3,446,057 | -0.03(-2.64%) |
Sep 11, 2002 | 0.9503 | 0.9976 | 0.9503 | 0.9650 | 3,684,769 | +0.02(+2.45%) |
Sep 10, 2002 | 0.9205 | 0.9495 | 0.9157 | 0.9419 | 1,721,613 | +0.02(+1.94%) |
Sep 09, 2002 | 0.8958 | 0.9527 | 0.8760 | 0.9241 | 3,570,288 | +0.03(+3.01%) |
Sep 06, 2002 | 0.8748 | 0.9102 | 0.8744 | 0.8970 | 3,177,783 | +0.02(+2.59%) |
Sep 05, 2002 | 0.8919 | 0.8919 | 0.8541 | 0.8744 | 7,861,427 | -0.03(-3.04%) |
Sep 04, 2002 | 0.8998 | 0.9320 | 0.8915 | 0.9018 | 2,904,790 | +0.01(+0.71%) |
Sep 03, 2002 | 0.8943 | 0.9046 | 0.8883 | 0.8954 | 3,922,536 | +0.00(+0.13%) |
Aug 30, 2002 | 0.9062 | 0.9261 | 0.8907 | 0.8943 | 1,120,904 | -0.01(-1.06%) |
Aug 29, 2002 | 0.8851 | 0.9209 | 0.8819 | 0.9038 | 1,396,400 | +0.01(+0.98%) |
Aug 28, 2002 | 0.9102 | 0.9141 | 0.8879 | 0.8951 | 3,996,383 | -0.02(-2.55%) |
Aug 27, 2002 | 0.9360 | 0.9435 | 0.9106 | 0.9185 | 2,745,020 | -0.01(-0.65%) |
Aug 26, 2002 | 0.9261 | 0.9539 | 0.9161 | 0.9245 | 3,482,981 | +0.00(+0.13%) |
Aug 23, 2002 | 0.9344 | 0.9431 | 0.9181 | 0.9233 | 2,080,781 | -0.01(-0.98%) |
Aug 22, 2002 | 0.9249 | 0.9539 | 0.9189 | 0.9324 | 3,693,990 | +0.00(+0.21%) |
Aug 21, 2002 | 0.9257 | 0.9439 | 0.9002 | 0.9304 | 4,399,342 | +0.01(+0.99%) |
Aug 20, 2002 | 0.9996 | 1.0000 | 0.9205 | 0.9213 | 10,377,374 | -0.02(-2.03%) |
Aug 16, 2002 | 0.9145 | 0.9495 | 0.9070 | 0.9404 | 4,244,454 | +0.02(+2.16%) |
Aug 15, 2002 | 0.8664 | 0.9320 | 0.8530 | 0.9205 | 4,890,087 | +0.07(+7.97%) |
Aug 14, 2002 | 0.8370 | 0.8732 | 0.8275 | 0.8525 | 4,107,467 | +0.02(+1.90%) |
Aug 13, 2002 | 0.8327 | 0.8780 | 0.8227 | 0.8366 | 5,924,062 | -0.00(-0.24%) |
Aug 12, 2002 | 0.8231 | 0.8517 | 0.8148 | 0.8386 | 3,366,235 | +0.01(+0.67%) |
Aug 07, 2002 | 0.8346 | 0.8577 | 0.8215 | 0.8330 | 2,829,308 | +0.01(+0.87%) |
Aug 06, 2002 | 0.8164 | 0.8390 | 0.7993 | 0.8259 | 4,809,447 | +0.03(+3.28%) |
Aug 05, 2002 | 0.8068 | 0.8354 | 0.7830 | 0.7997 | 4,508,652 | -0.01(-1.42%) |
Aug 02, 2002 | 0.8406 | 0.8429 | 0.8028 | 0.8112 | 4,342,089 | -0.03(-3.82%) |
Aug 01, 2002 | 0.7766 | 0.8565 | 0.7766 | 0.8434 | 1,347,601,408 | +0.10(+14.15%) |
Jul 31, 2002 | 0.6955 | 0.7691 | 0.6955 | 0.7389 | 3,776,605 | +0.04(+5.75%) |
Jul 30, 2002 | 0.7011 | 0.7253 | 0.6868 | 0.6987 | 2,375,122 | -0.00(-0.06%) |
Jul 29, 2002 | 0.6546 | 0.7178 | 0.6542 | 0.6991 | 3,254,522 | +0.04(+6.80%) |
Jul 26, 2002 | 0.6812 | 0.6955 | 0.6478 | 0.6546 | 3,308,618 | -0.03(-3.91%) |
Jul 25, 2002 | 0.6995 | 0.7313 | 0.6717 | 0.6812 | 5,045,944 | -0.02(-2.61%) |
Jul 24, 2002 | 0.6840 | 0.7051 | 0.6478 | 0.6995 | 4,360,494 | +0.01(+1.50%) |
Jul 23, 2002 | 0.7055 | 0.7293 | 0.6677 | 0.6892 | 3,569,709 | -0.02(-3.18%) |
Jul 22, 2002 | 0.6816 | 0.7317 | 0.6677 | 0.7118 | 361,180,320 | +0.02(+3.59%) |
Jul 19, 2002 | 0.6924 | 0.7170 | 0.6697 | 0.6872 | 1,765,015 | -0.05(-6.49%) |
Jul 17, 2002 | 0.7408 | 0.7651 | 0.7293 | 0.7349 | 2,702,247 | +0.03(+3.82%) |
Jul 12, 2002 | 0.6931 | 0.7432 | 0.6717 | 0.7079 | 4,716,353 | +0.01(+1.64%) |
Jul 11, 2002 | 0.6379 | 0.7015 | 0.6149 | 0.6964 | 8,828,852 | +0.03(+3.80%) |
Jul 10, 2002 | 0.6812 | 0.6912 | 0.6459 | 0.6709 | 13,640,816 | -0.01(-1.63%) |
Jul 09, 2002 | 0.7583 | 0.7607 | 0.6808 | 0.6820 | 22,347,640 | -0.08(-10.06%) |
Jul 08, 2002 | 0.7734 | 0.7734 | 0.7583 | 0.7583 | 1,848,045 | -0.02(-1.95%) |
Jul 05, 2002 | 0.7269 | 0.7949 | 0.7194 | 0.7734 | 2,589,025 | +0.05(+6.86%) |
Jul 04, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7249 | 0.7448 | 0.6975 | 0.7238 | 8,505,539 | +0.00(+0.50%) |
Jul 02, 2002 | 0.7452 | 0.7452 | 0.7198 | 0.7202 | 5,693,842 | -0.05(-6.89%) |