Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.050 | 7.050 | 6.610 | 6.650 | 493,210 | -0.37(-5.27%) |
Sep 29, 2022 | 7.070 | 7.080 | 6.690 | 7.020 | 209,429 | +0.03(+0.50%) |
Sep 28, 2022 | 6.320 | 7.150 | 6.320 | 6.985 | 231,207 | +0.46(+6.97%) |
Sep 27, 2022 | 6.410 | 6.670 | 6.380 | 6.530 | 128,101 | +0.14(+2.19%) |
Sep 26, 2022 | 7.010 | 7.152 | 6.340 | 6.390 | 503,753 | -0.67(-9.49%) |
Sep 23, 2022 | 6.700 | 7.070 | 6.240 | 7.060 | 492,030 | +0.25(+3.67%) |
Sep 22, 2022 | 6.670 | 7.210 | 6.340 | 6.810 | 469,310 | +0.14(+2.10%) |
Sep 21, 2022 | 6.910 | 7.200 | 6.590 | 6.670 | 751,037 | -0.32(-4.58%) |
Sep 20, 2022 | 6.810 | 6.990 | 6.675 | 6.990 | 137,818 | +0.07(+1.01%) |
Sep 19, 2022 | 6.680 | 6.970 | 6.460 | 6.920 | 238,695 | +0.12(+1.76%) |
Sep 16, 2022 | 6.510 | 6.810 | 6.390 | 6.800 | 222,075 | +0.12(+1.80%) |
Sep 15, 2022 | 6.720 | 6.920 | 6.520 | 6.680 | 130,285 | -0.10(-1.47%) |
Sep 14, 2022 | 6.830 | 6.900 | 6.710 | 6.780 | 78,486 | -0.02(-0.29%) |
Sep 13, 2022 | 6.580 | 6.830 | 6.440 | 6.800 | 188,921 | +0.05(+0.74%) |
Sep 12, 2022 | 6.730 | 6.820 | 6.540 | 6.750 | 93,532 | +0.07(+1.05%) |
Sep 09, 2022 | 6.740 | 6.740 | 6.579 | 6.680 | 96,789 | +0.07(+1.06%) |
Sep 08, 2022 | 6.270 | 6.640 | 6.250 | 6.610 | 82,894 | +0.26(+4.09%) |
Sep 07, 2022 | 6.300 | 6.440 | 6.200 | 6.350 | 169,862 | +0.05(+0.79%) |
Sep 06, 2022 | 6.540 | 6.690 | 5.915 | 6.300 | 233,714 | -0.26(-3.96%) |
Sep 02, 2022 | 6.590 | 6.720 | 6.430 | 6.560 | 74,925 | +0.04(+0.61%) |
Sep 01, 2022 | 6.960 | 7.020 | 6.440 | 6.520 | 104,539 | -0.44(-6.32%) |
Aug 31, 2022 | 6.600 | 7.090 | 6.400 | 6.960 | 247,553 | +0.35(+5.30%) |
Aug 30, 2022 | 6.820 | 6.880 | 6.410 | 6.610 | 166,594 | -0.08(-1.20%) |
Aug 29, 2022 | 6.800 | 6.972 | 6.530 | 6.690 | 78,604 | -0.27(-3.88%) |
Aug 26, 2022 | 7.400 | 7.410 | 6.820 | 6.960 | 99,821 | -0.43(-5.82%) |
Aug 25, 2022 | 7.560 | 7.660 | 7.280 | 7.390 | 73,931 | -0.12(-1.60%) |
Aug 24, 2022 | 6.930 | 7.590 | 6.860 | 7.510 | 182,441 | +0.59(+8.53%) |
Aug 23, 2022 | 6.780 | 7.120 | 6.530 | 6.920 | 202,683 | +0.07(+1.02%) |
Aug 22, 2022 | 6.460 | 7.030 | 6.460 | 6.850 | 192,098 | +0.24(+3.63%) |
Aug 19, 2022 | 6.580 | 6.750 | 6.372 | 6.610 | 143,411 | -0.07(-1.05%) |
Aug 18, 2022 | 6.240 | 6.800 | 6.190 | 6.680 | 246,245 | +0.36(+5.70%) |
Aug 17, 2022 | 5.900 | 6.420 | 5.900 | 6.320 | 272,758 | +0.29(+4.81%) |
Aug 16, 2022 | 5.710 | 6.200 | 5.520 | 6.030 | 371,411 | +0.35(+6.16%) |
Aug 15, 2022 | 5.840 | 6.000 | 5.660 | 5.680 | 337,433 | -0.12(-2.07%) |
Aug 12, 2022 | 5.760 | 5.930 | 5.747 | 5.800 | 146,629 | +0.03(+0.52%) |
Aug 11, 2022 | 6.000 | 6.090 | 5.700 | 5.770 | 166,739 | -0.16(-2.70%) |
Aug 10, 2022 | 5.640 | 5.980 | 5.500 | 5.930 | 385,409 | +0.46(+8.41%) |
Aug 09, 2022 | 5.660 | 5.870 | 5.360 | 5.470 | 293,375 | -0.22(-3.87%) |
Aug 08, 2022 | 5.610 | 5.920 | 5.500 | 5.690 | 130,285 | +0.13(+2.34%) |
Aug 05, 2022 | 5.450 | 5.630 | 5.380 | 5.560 | 187,545 | +0.07(+1.28%) |
Aug 04, 2022 | 5.470 | 5.569 | 5.380 | 5.490 | 78,943 | +0.11(+2.04%) |
Aug 03, 2022 | 5.410 | 5.510 | 5.340 | 5.380 | 110,952 | +0.10(+1.89%) |
Aug 02, 2022 | 5.110 | 5.405 | 5.030 | 5.280 | 133,366 | +0.11(+2.13%) |
Aug 01, 2022 | 5.510 | 5.540 | 5.140 | 5.170 | 611,551 | -0.40(-7.18%) |
Jul 29, 2022 | 5.860 | 5.860 | 5.420 | 5.570 | 155,877 | -0.22(-3.80%) |
Jul 28, 2022 | 5.870 | 5.895 | 5.590 | 5.790 | 144,851 | -0.06(-1.03%) |
Jul 27, 2022 | 5.760 | 5.910 | 5.620 | 5.850 | 98,079 | +0.12(+2.09%) |
Jul 26, 2022 | 5.690 | 5.940 | 5.550 | 5.730 | 113,215 | -0.03(-0.52%) |
Jul 25, 2022 | 5.870 | 5.870 | 5.610 | 5.760 | 109,064 | -0.11(-1.87%) |
Jul 22, 2022 | 6.250 | 6.250 | 5.800 | 5.870 | 123,357 | -0.29(-4.71%) |
Jul 21, 2022 | 6.180 | 6.270 | 6.100 | 6.160 | 123,983 | -0.05(-0.81%) |
Jul 20, 2022 | 5.810 | 6.395 | 5.682 | 6.210 | 304,575 | +0.46(+7.91%) |
Jul 19, 2022 | 5.570 | 5.890 | 5.500 | 5.755 | 234,353 | +0.29(+5.21%) |
Jul 18, 2022 | 5.770 | 5.956 | 5.420 | 5.470 | 150,291 | -0.24(-4.20%) |
Jul 15, 2022 | 5.300 | 5.780 | 5.227 | 5.710 | 317,549 | +0.45(+8.56%) |
Jul 14, 2022 | 5.630 | 5.770 | 4.990 | 5.260 | 608,783 | -0.29(-5.23%) |
Jul 13, 2022 | 5.130 | 5.630 | 5.130 | 5.550 | 127,582 | +0.22(+4.13%) |
Jul 12, 2022 | 5.210 | 5.390 | 4.980 | 5.330 | 151,341 | +0.12(+2.30%) |
Jul 11, 2022 | 5.500 | 5.585 | 5.110 | 5.210 | 169,011 | -0.24(-4.40%) |
Jul 08, 2022 | 5.100 | 5.570 | 5.100 | 5.450 | 257,315 | +0.26(+5.01%) |
Jul 07, 2022 | 4.770 | 5.240 | 4.755 | 5.190 | 180,975 | +0.42(+8.81%) |
Jul 06, 2022 | 5.010 | 5.120 | 4.750 | 4.770 | 235,506 | -0.25(-4.98%) |
Jul 05, 2022 | 4.680 | 5.150 | 4.680 | 5.020 | 191,485 | +0.26(+5.46%) |