Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.29	41.80	38.37	39.56	427,866	-1.55(-3.77%)
Sep 29, 2021	40.05	42.93	39.85	41.11	220,671	+0.06(+0.15%)
Sep 28, 2021	41.67	42.36	38.45	41.05	613,965	-2.66(-6.09%)
Sep 27, 2021	35.85	44.87	35.45	43.71	2,416,552	+10.71(+32.45%)
Sep 24, 2021	30.38	34.00	30.01	33.00	480,805	+2.21(+7.18%)
Sep 23, 2021	30.76	31.07	30.32	30.79	65,961	-0.01(-0.03%)
Sep 22, 2021	30.25	31.34	30.06	30.80	100,881	+0.55(+1.82%)
Sep 21, 2021	29.69	30.69	28.50	30.25	449,791	+0.98(+3.35%)
Sep 20, 2021	30.26	30.37	28.70	29.27	139,299	-1.46(-4.75%)
Sep 17, 2021	31.32	31.65	30.22	30.73	250,494	-0.40(-1.28%)
Sep 16, 2021	31.00	31.89	30.42	31.13	56,908	-0.06(-0.19%)
Sep 15, 2021	31.82	32.78	30.82	31.19	35,105	-0.55(-1.73%)
Sep 14, 2021	31.01	32.62	31.01	31.74	60,911	+0.82(+2.65%)
Sep 13, 2021	32.00	32.20	30.54	30.92	187,376	-0.57(-1.81%)
Sep 10, 2021	32.29	32.29	31.44	31.49	96,670	-0.50(-1.56%)
Sep 09, 2021	31.95	33.25	31.08	31.99	126,966	-0.09(-0.28%)
Sep 08, 2021	33.19	33.19	31.53	32.08	259,424	-0.97(-2.93%)
Sep 07, 2021	32.82	34.69	31.96	33.05	232,194	+0.22(+0.67%)
Sep 03, 2021	33.41	33.62	32.02	32.83	105,090	-0.84(-2.49%)
Sep 02, 2021	34.09	34.39	33.05	33.67	141,029	-0.10(-0.30%)
Sep 01, 2021	33.99	34.46	33.17	33.77	98,321	+0.13(+0.39%)
Aug 31, 2021	34.21	34.80	32.86	33.64	80,664	-0.42(-1.23%)
Aug 30, 2021	34.93	35.26	33.90	34.06	54,076	-0.91(-2.60%)
Aug 27, 2021	33.26	35.30	32.92	34.97	75,136	+2.03(+6.16%)
Aug 26, 2021	33.37	34.26	32.73	32.94	41,565	-0.58(-1.73%)
Aug 25, 2021	33.76	34.77	33.27	33.52	42,860	+0.33(+0.99%)
Aug 24, 2021	33.34	34.20	31.92	33.19	49,962	-0.23(-0.69%)
Aug 23, 2021	32.19	33.60	30.93	33.42	77,633	+1.51(+4.73%)
Aug 20, 2021	30.28	32.59	30.28	31.91	93,332	+1.39(+4.55%)
Aug 19, 2021	31.48	32.50	30.29	30.52	76,672	-1.53(-4.77%)
Aug 18, 2021	32.96	33.03	31.13	32.05	68,372	+0.09(+0.28%)
Aug 17, 2021	32.35	34.07	31.32	31.96	143,643	-0.89(-2.71%)
Aug 16, 2021	34.24	34.60	32.22	32.85	88,797	-1.73(-5.00%)
Aug 13, 2021	34.65	35.73	34.54	34.58	58,790	-0.03(-0.09%)
Aug 12, 2021	34.62	35.26	34.17	34.61	68,160	-0.07(-0.20%)
Aug 11, 2021	34.97	35.35	33.89	34.68	64,090	-0.30(-0.86%)
Aug 10, 2021	35.18	35.18	33.99	34.98	66,353	+0.22(+0.63%)
Aug 09, 2021	36.35	36.58	34.66	34.76	44,588	-1.20(-3.34%)
Aug 06, 2021	35.23	36.47	34.56	35.96	126,511	+0.99(+2.83%)
Aug 05, 2021	34.20	35.05	33.83	34.97	94,899	+0.87(+2.55%)
Aug 04, 2021	34.45	35.77	33.27	34.10	106,030	-0.68(-1.96%)
Aug 03, 2021	35.90	35.90	34.03	34.78	114,863	-1.26(-3.50%)
Aug 02, 2021	36.80	38.71	35.74	36.04	82,020	-0.76(-2.07%)
Jul 30, 2021	36.92	38.23	36.58	36.80	70,493	-0.51(-1.37%)
Jul 29, 2021	37.76	39.34	36.64	37.31	75,141	-0.37(-0.98%)
Jul 28, 2021	36.80	38.32	36.54	37.68	87,160	+1.08(+2.95%)
Jul 27, 2021	37.55	38.02	35.95	36.60	95,659	-1.46(-3.84%)
Jul 26, 2021	37.75	38.84	36.92	38.06	94,972	+0.31(+0.82%)
Jul 23, 2021	37.92	39.20	36.22	37.75	94,196	-0.15(-0.40%)
Jul 22, 2021	39.86	40.22	37.68	37.90	76,958	-2.35(-5.84%)
Jul 21, 2021	40.54	40.91	40.00	40.25	65,550	-0.50(-1.23%)
Jul 20, 2021	39.84	41.41	39.18	40.75	187,692	+1.19(+3.01%)
Jul 19, 2021	39.10	40.30	39.06	39.56	111,666	-0.42(-1.05%)
Jul 16, 2021	40.15	41.56	39.80	39.98	84,686	+0.41(+1.04%)
Jul 15, 2021	39.52	39.77	38.61	39.57	104,480	+0.17(+0.43%)
Jul 14, 2021	39.76	41.03	38.78	39.40	123,366	-0.36(-0.91%)
Jul 13, 2021	41.93	42.10	39.44	39.76	128,764	-2.18(-5.20%)
Jul 12, 2021	41.65	42.84	40.50	41.94	97,349	+0.00(+0.00%)
Jul 09, 2021	41.19	42.38	41.00	41.94	34,939	+0.98(+2.39%)
Jul 08, 2021	39.00	41.55	39.00	40.96	64,882	+0.66(+1.64%)
Jul 07, 2021	40.00	41.02	38.38	40.30	90,289	+0.02(+0.05%)
Jul 06, 2021	41.29	42.01	40.13	40.28	74,944	-0.71(-1.73%)
Jul 02, 2021	41.69	42.04	40.53	40.99	138,770	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.