Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.940 | 6.500 | 5.830 | 6.180 | 208,712 | +0.24(+4.04%) |
Sep 29, 2021 | 6.220 | 6.350 | 5.880 | 5.940 | 69,646 | -0.26(-4.19%) |
Sep 28, 2021 | 6.380 | 6.432 | 6.160 | 6.200 | 49,038 | -0.21(-3.28%) |
Sep 27, 2021 | 6.660 | 6.785 | 6.380 | 6.410 | 95,768 | -0.24(-3.61%) |
Sep 24, 2021 | 6.770 | 6.845 | 6.560 | 6.650 | 50,851 | -0.14(-2.06%) |
Sep 23, 2021 | 6.920 | 7.020 | 6.720 | 6.790 | 41,730 | -0.11(-1.59%) |
Sep 22, 2021 | 7.040 | 7.237 | 6.830 | 6.900 | 84,886 | -0.14(-1.99%) |
Sep 21, 2021 | 6.940 | 7.399 | 6.680 | 7.040 | 155,329 | +0.04(+0.57%) |
Sep 20, 2021 | 6.820 | 7.260 | 6.627 | 7.000 | 199,901 | +0.00(+0.00%) |
Sep 17, 2021 | 6.930 | 7.170 | 6.530 | 7.000 | 166,292 | +0.00(+0.00%) |
Sep 16, 2021 | 6.920 | 7.120 | 6.530 | 7.000 | 211,599 | +0.00(+0.00%) |
Sep 15, 2021 | 6.940 | 7.090 | 6.360 | 7.000 | 134,199 | +0.00(+0.00%) |
Sep 14, 2021 | 7.530 | 7.580 | 6.770 | 7.000 | 74,883 | -0.54(-7.16%) |
Sep 13, 2021 | 7.680 | 7.720 | 7.500 | 7.540 | 35,721 | -0.13(-1.69%) |
Sep 10, 2021 | 7.820 | 7.950 | 7.600 | 7.670 | 32,411 | -0.16(-2.04%) |
Sep 09, 2021 | 7.730 | 8.050 | 7.690 | 7.830 | 34,704 | +0.09(+1.16%) |
Sep 08, 2021 | 7.880 | 7.910 | 7.670 | 7.740 | 25,272 | -0.20(-2.52%) |
Sep 07, 2021 | 7.720 | 8.050 | 7.720 | 7.940 | 46,901 | +0.24(+3.12%) |
Sep 03, 2021 | 8.480 | 8.480 | 7.550 | 7.700 | 81,486 | -0.76(-8.98%) |
Sep 02, 2021 | 8.180 | 8.490 | 8.155 | 8.460 | 13,172 | +0.23(+2.79%) |
Sep 01, 2021 | 8.270 | 8.380 | 8.160 | 8.230 | 12,596 | -0.09(-1.08%) |
Aug 31, 2021 | 8.090 | 8.380 | 7.731 | 8.320 | 35,873 | +0.29(+3.61%) |
Aug 30, 2021 | 8.010 | 8.200 | 7.960 | 8.030 | 21,719 | -0.01(-0.12%) |
Aug 27, 2021 | 7.700 | 8.166 | 7.700 | 8.040 | 61,181 | +0.25(+3.21%) |
Aug 26, 2021 | 7.020 | 7.950 | 7.015 | 7.790 | 132,522 | +0.76(+10.89%) |
Aug 25, 2021 | 6.890 | 7.050 | 6.790 | 7.025 | 96,759 | +0.10(+1.37%) |
Aug 24, 2021 | 6.930 | 7.052 | 6.655 | 6.930 | 105,791 | +0.18(+2.67%) |
Aug 23, 2021 | 6.470 | 6.820 | 6.450 | 6.750 | 94,340 | +0.25(+3.85%) |
Aug 20, 2021 | 6.380 | 6.690 | 6.150 | 6.500 | 70,033 | +0.20(+3.17%) |
Aug 19, 2021 | 6.370 | 6.540 | 6.170 | 6.300 | 44,117 | -0.15(-2.33%) |
Aug 18, 2021 | 6.420 | 6.570 | 6.350 | 6.450 | 37,637 | +0.05(+0.78%) |
Aug 17, 2021 | 6.160 | 6.480 | 6.126 | 6.400 | 88,009 | +0.23(+3.73%) |
Aug 16, 2021 | 6.170 | 6.323 | 6.000 | 6.170 | 62,349 | -0.08(-1.28%) |
Aug 13, 2021 | 6.250 | 6.450 | 5.905 | 6.250 | 457,473 | -0.05(-0.79%) |
Aug 12, 2021 | 6.520 | 6.520 | 6.250 | 6.300 | 74,244 | -0.17(-2.63%) |
Aug 11, 2021 | 6.540 | 6.540 | 6.370 | 6.470 | 38,146 | +0.08(+1.25%) |
Aug 10, 2021 | 6.500 | 6.580 | 6.390 | 6.390 | 66,147 | -0.11(-1.69%) |
Aug 09, 2021 | 6.460 | 6.590 | 6.330 | 6.500 | 56,347 | +0.11(+1.72%) |
Aug 06, 2021 | 6.460 | 6.660 | 6.350 | 6.390 | 32,788 | -0.12(-1.84%) |
Aug 05, 2021 | 6.510 | 6.627 | 6.340 | 6.510 | 65,405 | +0.01(+0.16%) |
Aug 04, 2021 | 6.660 | 6.680 | 6.430 | 6.499 | 20,874 | -0.22(-3.28%) |
Aug 03, 2021 | 6.790 | 6.850 | 6.270 | 6.720 | 47,790 | +0.05(+0.75%) |
Aug 02, 2021 | 6.560 | 6.710 | 6.510 | 6.670 | 14,617 | +0.18(+2.77%) |
Jul 30, 2021 | 6.310 | 6.710 | 6.310 | 6.490 | 49,271 | +0.08(+1.25%) |
Jul 29, 2021 | 6.300 | 6.480 | 6.200 | 6.410 | 80,122 | +0.17(+2.72%) |
Jul 28, 2021 | 6.264 | 6.264 | 6.020 | 6.240 | 56,025 | +0.06(+0.97%) |
Jul 27, 2021 | 6.240 | 6.360 | 6.150 | 6.180 | 130,416 | -0.08(-1.28%) |
Jul 26, 2021 | 6.710 | 6.750 | 6.170 | 6.260 | 45,840 | -0.29(-4.43%) |
Jul 23, 2021 | 6.640 | 6.750 | 6.150 | 6.550 | 223,714 | -0.03(-0.46%) |
Jul 22, 2021 | 6.600 | 6.830 | 6.470 | 6.580 | 93,543 | -0.03(-0.45%) |
Jul 21, 2021 | 6.950 | 7.220 | 6.600 | 6.610 | 310,993 | -0.14(-2.07%) |
Jul 20, 2021 | 7.060 | 7.160 | 6.640 | 6.750 | 228,432 | -0.36(-5.06%) |
Jul 19, 2021 | 7.080 | 7.360 | 7.020 | 7.110 | 44,537 | +0.00(+0.00%) |
Jul 16, 2021 | 7.100 | 7.350 | 7.100 | 7.110 | 19,052 | -0.03(-0.42%) |
Jul 15, 2021 | 7.320 | 7.431 | 7.080 | 7.140 | 25,429 | -0.39(-5.18%) |
Jul 14, 2021 | 7.620 | 7.800 | 7.450 | 7.530 | 25,583 | -0.11(-1.44%) |
Jul 13, 2021 | 7.660 | 7.760 | 7.530 | 7.640 | 12,710 | -0.11(-1.42%) |
Jul 12, 2021 | 7.672 | 7.894 | 7.500 | 7.750 | 20,318 | +0.15(+1.97%) |
Jul 09, 2021 | 7.460 | 7.730 | 7.420 | 7.600 | 10,490 | +0.10(+1.33%) |
Jul 08, 2021 | 7.160 | 7.610 | 7.160 | 7.500 | 9,117 | +0.12(+1.63%) |
Jul 07, 2021 | 7.600 | 7.797 | 7.075 | 7.380 | 45,709 | -0.26(-3.40%) |
Jul 06, 2021 | 7.540 | 7.750 | 7.410 | 7.640 | 10,189 | +0.06(+0.79%) |
Jul 02, 2021 | 7.630 | 8.030 | 7.490 | 7.580 | 10,655 | -0.10(-1.30%) |