Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.340 | 2.500 | 2.335 | 2.500 | 178,658 | +0.07(+2.88%) |
Sep 29, 2022 | 2.380 | 2.500 | 2.332 | 2.430 | 388,636 | +0.03(+1.25%) |
Sep 28, 2022 | 2.250 | 2.430 | 2.250 | 2.400 | 372,711 | +0.12(+5.26%) |
Sep 27, 2022 | 2.260 | 2.370 | 2.210 | 2.280 | 115,596 | -0.09(-3.80%) |
Sep 26, 2022 | 2.420 | 2.420 | 2.288 | 2.370 | 182,788 | -0.03(-1.25%) |
Sep 23, 2022 | 2.350 | 2.440 | 2.210 | 2.400 | 227,625 | +0.03(+1.27%) |
Sep 22, 2022 | 2.200 | 2.385 | 2.200 | 2.370 | 462,584 | +0.05(+2.16%) |
Sep 21, 2022 | 2.240 | 2.350 | 2.115 | 2.320 | 170,838 | +0.12(+5.45%) |
Sep 20, 2022 | 2.070 | 2.230 | 2.074 | 2.200 | 25,931 | -0.01(-0.45%) |
Sep 19, 2022 | 2.240 | 2.250 | 2.015 | 2.210 | 126,486 | +0.09(+4.25%) |
Sep 16, 2022 | 2.300 | 2.347 | 2.000 | 2.120 | 388,953 | -0.25(-10.55%) |
Sep 15, 2022 | 2.120 | 2.420 | 2.050 | 2.370 | 614,096 | +0.36(+17.91%) |
Sep 14, 2022 | 1.800 | 2.080 | 1.790 | 2.010 | 397,034 | +0.31(+18.24%) |
Sep 13, 2022 | 1.520 | 1.850 | 1.520 | 1.700 | 877,983 | +0.18(+11.84%) |
Sep 12, 2022 | 1.450 | 1.530 | 1.450 | 1.520 | 91,108 | +0.06(+4.11%) |
Sep 09, 2022 | 1.460 | 1.470 | 1.460 | 1.460 | 32,690 | +0.00(+0.34%) |
Sep 08, 2022 | 1.450 | 1.470 | 1.400 | 1.455 | 56,448 | +0.03(+1.75%) |
Sep 07, 2022 | 1.420 | 1.468 | 1.420 | 1.430 | 47,351 | +0.01(+0.70%) |
Sep 06, 2022 | 1.410 | 1.460 | 1.410 | 1.420 | 58,198 | +0.03(+2.16%) |
Sep 02, 2022 | 1.440 | 1.470 | 1.360 | 1.390 | 253,559 | -0.05(-3.47%) |
Sep 01, 2022 | 1.400 | 1.480 | 1.400 | 1.440 | 255,015 | +0.05(+3.60%) |
Aug 31, 2022 | 1.430 | 1.450 | 1.380 | 1.390 | 129,073 | +0.02(+1.46%) |
Aug 30, 2022 | 1.340 | 1.470 | 1.340 | 1.370 | 337,531 | +0.06(+4.58%) |
Aug 29, 2022 | 1.300 | 1.330 | 1.230 | 1.310 | 104,759 | +0.08(+6.50%) |
Aug 26, 2022 | 1.240 | 1.260 | 1.220 | 1.230 | 102,903 | +0.01(+0.82%) |
Aug 25, 2022 | 1.110 | 1.380 | 1.110 | 1.220 | 2,589,532 | -0.03(-2.40%) |
Aug 24, 2022 | 1.110 | 1.350 | 0.9557 | 1.250 | 2,906,491 | +0.14(+12.61%) |
Aug 23, 2022 | 1.390 | 1.460 | 1.100 | 1.110 | 925,822 | -0.22(-16.54%) |
Aug 22, 2022 | 1.500 | 1.550 | 1.277 | 1.330 | 354,497 | -0.10(-6.99%) |
Aug 19, 2022 | 1.510 | 1.580 | 1.395 | 1.430 | 215,654 | -0.10(-6.54%) |
Aug 18, 2022 | 1.550 | 1.680 | 1.490 | 1.530 | 250,457 | +0.00(+0.00%) |
Aug 17, 2022 | 2.000 | 2.070 | 1.475 | 1.530 | 788,824 | -0.43(-21.94%) |
Aug 16, 2022 | 1.990 | 2.080 | 1.950 | 1.960 | 92,322 | -0.04(-2.00%) |
Aug 15, 2022 | 2.120 | 2.200 | 1.960 | 2.000 | 172,063 | -0.12(-5.66%) |
Aug 12, 2022 | 2.120 | 2.250 | 2.070 | 2.120 | 176,444 | +0.00(+0.00%) |
Aug 11, 2022 | 2.370 | 2.410 | 2.100 | 2.120 | 186,435 | -0.19(-8.23%) |
Aug 10, 2022 | 2.310 | 2.400 | 2.300 | 2.310 | 29,037 | +0.04(+1.76%) |
Aug 09, 2022 | 2.390 | 2.500 | 2.250 | 2.270 | 78,486 | -0.11(-4.62%) |
Aug 08, 2022 | 2.270 | 2.650 | 2.170 | 2.380 | 275,657 | +0.10(+4.39%) |
Aug 05, 2022 | 2.380 | 2.450 | 2.160 | 2.280 | 994,121 | +0.00(+0.22%) |
Aug 04, 2022 | 2.300 | 2.420 | 2.260 | 2.275 | 90,373 | -0.02(-0.66%) |
Aug 03, 2022 | 2.760 | 2.760 | 2.272 | 2.290 | 162,809 | -0.36(-13.58%) |
Aug 02, 2022 | 2.650 | 2.820 | 2.560 | 2.650 | 19,289 | -0.15(-5.36%) |
Aug 01, 2022 | 2.810 | 2.960 | 2.750 | 2.800 | 27,884 | -0.09(-3.11%) |
Jul 29, 2022 | 2.970 | 2.990 | 2.890 | 2.890 | 14,516 | -0.07(-2.36%) |
Jul 28, 2022 | 3.000 | 3.000 | 2.900 | 2.960 | 34,201 | -0.12(-3.90%) |
Jul 27, 2022 | 3.150 | 3.150 | 2.810 | 3.080 | 44,443 | +0.08(+2.67%) |
Jul 26, 2022 | 2.920 | 3.000 | 2.907 | 3.000 | 7,170 | -0.03(-0.99%) |
Jul 25, 2022 | 2.970 | 3.030 | 2.920 | 3.030 | 19,819 | +0.05(+1.63%) |
Jul 22, 2022 | 3.070 | 3.100 | 2.970 | 2.982 | 15,027 | -0.05(-1.76%) |
Jul 21, 2022 | 2.998 | 3.100 | 2.860 | 3.035 | 68,972 | -0.04(-1.46%) |
Jul 20, 2022 | 2.770 | 3.118 | 2.770 | 3.080 | 195,431 | +0.33(+12.00%) |
Jul 19, 2022 | 2.390 | 2.860 | 2.390 | 2.750 | 218,644 | +0.40(+17.02%) |
Jul 18, 2022 | 2.280 | 2.490 | 2.277 | 2.350 | 105,443 | +0.03(+1.29%) |
Jul 15, 2022 | 2.500 | 2.500 | 2.283 | 2.320 | 39,384 | -0.15(-6.07%) |
Jul 14, 2022 | 2.240 | 2.550 | 2.240 | 2.470 | 156,633 | +0.27(+12.27%) |
Jul 13, 2022 | 2.240 | 2.280 | 2.200 | 2.200 | 58,612 | -0.02(-0.90%) |
Jul 12, 2022 | 2.200 | 2.300 | 2.200 | 2.220 | 52,873 | +0.01(+0.45%) |
Jul 11, 2022 | 2.360 | 2.360 | 2.210 | 2.210 | 42,894 | -0.12(-5.15%) |
Jul 08, 2022 | 2.480 | 2.500 | 2.300 | 2.330 | 54,783 | -0.14(-5.67%) |
Jul 07, 2022 | 2.624 | 2.624 | 2.380 | 2.470 | 95,654 | -0.16(-6.08%) |
Jul 06, 2022 | 2.480 | 2.723 | 2.417 | 2.630 | 126,337 | +0.18(+7.35%) |
Jul 05, 2022 | 2.260 | 2.510 | 2.230 | 2.450 | 46,645 | +0.15(+6.52%) |