Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2700 | 0.3450 | 0.2676 | 0.3070 | 537,692 | +0.04(+16.29%) |
Sep 28, 2023 | 0.2500 | 0.2850 | 0.2350 | 0.2640 | 329,893 | +0.02(+10.00%) |
Sep 27, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 18,302 | +0.00(+0.42%) |
Sep 26, 2023 | 0.2400 | 0.2470 | 0.2301 | 0.2390 | 54,882 | +0.00(+0.42%) |
Sep 25, 2023 | 0.2290 | 0.2488 | 0.2320 | 0.2380 | 246,479 | +0.02(+8.18%) |
Sep 22, 2023 | 0.2200 | 0.2300 | 0.2081 | 0.2200 | 89,070 | +0.00(+0.46%) |
Sep 21, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2190 | 164,264 | +0.02(+9.50%) |
Sep 20, 2023 | 0.2000 | 0.2040 | 0.1950 | 0.2000 | 45,408 | +0.00(+1.32%) |
Sep 19, 2023 | 0.2050 | 0.2079 | 0.1800 | 0.1974 | 286,666 | -0.01(-5.10%) |
Sep 18, 2023 | 0.2095 | 0.2200 | 0.1970 | 0.2080 | 105,597 | -0.01(-5.45%) |
Sep 15, 2023 | 0.2091 | 0.2300 | 0.2090 | 0.2200 | 45,895 | +0.01(+4.17%) |
Sep 14, 2023 | 0.2170 | 0.2180 | 0.2100 | 0.2112 | 35,262 | -0.01(-3.12%) |
Sep 13, 2023 | 0.1964 | 0.2190 | 0.1964 | 0.2180 | 24,144 | +0.01(+6.86%) |
Sep 12, 2023 | 0.2070 | 0.2200 | 0.2040 | 0.2040 | 23,550 | +0.00(+0.74%) |
Sep 11, 2023 | 0.2000 | 0.2115 | 0.1910 | 0.2025 | 116,291 | +0.01(+6.58%) |
Sep 08, 2023 | 0.2060 | 0.2060 | 0.1900 | 0.1900 | 43,466 | -0.01(-5.52%) |
Sep 07, 2023 | 0.2010 | 0.2063 | 0.2001 | 0.2011 | 18,100 | -0.01(-3.27%) |
Sep 06, 2023 | 0.2030 | 0.2090 | 0.2009 | 0.2079 | 22,304 | +0.00(+1.41%) |
Sep 05, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 4,349 | -0.00(-1.11%) |
Sep 01, 2023 | 0.2058 | 0.2100 | 0.2025 | 0.2073 | 17,111 | -0.00(-1.29%) |
Aug 31, 2023 | 0.2069 | 0.2100 | 0.2046 | 0.2100 | 28,351 | +0.01(+2.44%) |
Aug 30, 2023 | 0.2033 | 0.2070 | 0.2013 | 0.2050 | 18,076 | +0.00(+1.23%) |
Aug 29, 2023 | 0.2049 | 0.2150 | 0.2021 | 0.2025 | 97,389 | -0.00(-1.27%) |
Aug 28, 2023 | 0.2041 | 0.2100 | 0.2037 | 0.2051 | 21,344 | +0.00(+0.74%) |
Aug 25, 2023 | 0.1939 | 0.2090 | 0.1890 | 0.2036 | 58,197 | -0.00(-0.05%) |
Aug 24, 2023 | 0.2033 | 0.2098 | 0.1996 | 0.2037 | 48,852 | -0.00(-0.10%) |
Aug 23, 2023 | 0.2000 | 0.2048 | 0.1996 | 0.2039 | 24,737 | +0.00(+0.20%) |
Aug 22, 2023 | 0.2040 | 0.2090 | 0.2000 | 0.2035 | 73,168 | -0.01(-2.58%) |
Aug 21, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2089 | 17,641 | +0.01(+4.09%) |
Aug 18, 2023 | 0.2180 | 0.2180 | 0.2000 | 0.2007 | 34,840 | -0.01(-5.15%) |
Aug 17, 2023 | 0.2111 | 0.2350 | 0.2010 | 0.2116 | 213,783 | +0.01(+5.22%) |
Aug 16, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2011 | 55,699 | -0.00(-0.94%) |
Aug 15, 2023 | 0.2000 | 0.2099 | 0.2000 | 0.2030 | 28,523 | -0.00(-1.93%) |
Aug 14, 2023 | 0.2150 | 0.2180 | 0.1930 | 0.2070 | 65,588 | -0.00(-1.43%) |
Aug 11, 2023 | 0.2100 | 0.2101 | 0.2021 | 0.2100 | 19,528 | +0.00(+0.05%) |
Aug 10, 2023 | 0.2000 | 0.2190 | 0.2000 | 0.2099 | 28,403 | +0.01(+3.91%) |
Aug 09, 2023 | 0.1955 | 0.2099 | 0.1955 | 0.2020 | 61,389 | +0.00(+1.51%) |
Aug 08, 2023 | 0.2075 | 0.2100 | 0.1950 | 0.1990 | 46,075 | -0.01(-6.53%) |
Aug 07, 2023 | 0.2100 | 0.2300 | 0.2000 | 0.2129 | 188,640 | +0.00(+0.09%) |
Aug 04, 2023 | 0.2150 | 0.2480 | 0.2069 | 0.2127 | 613,631 | +0.00(+1.33%) |
Aug 03, 2023 | 0.2180 | 0.2180 | 0.1930 | 0.2099 | 35,247 | -0.00(-0.66%) |
Aug 02, 2023 | 0.2180 | 0.2180 | 0.2080 | 0.2113 | 14,871 | -0.01(-2.98%) |
Aug 01, 2023 | 0.2140 | 0.2200 | 0.2080 | 0.2178 | 38,214 | +0.00(+2.25%) |
Jul 31, 2023 | 0.2100 | 0.2300 | 0.2048 | 0.2130 | 190,942 | +0.01(+5.19%) |
Jul 28, 2023 | 0.2080 | 0.2080 | 0.1920 | 0.2025 | 77,316 | +0.00(+0.40%) |
Jul 27, 2023 | 0.2038 | 0.2090 | 0.1920 | 0.2017 | 41,868 | +0.00(+0.70%) |
Jul 26, 2023 | 0.2050 | 0.2089 | 0.2003 | 0.2003 | 6,387 | -0.00(-1.67%) |
Jul 25, 2023 | 0.2049 | 0.2049 | 0.1950 | 0.2037 | 27,295 | -0.01(-2.49%) |
Jul 24, 2023 | 0.2000 | 0.2120 | 0.1950 | 0.2089 | 99,664 | -0.00(-0.48%) |
Jul 21, 2023 | 0.2057 | 0.2100 | 0.1980 | 0.2099 | 115,505 | +0.00(+1.25%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2060 | 0.2073 | 100,015 | -0.00(-1.10%) |
Jul 19, 2023 | 0.2100 | 0.2120 | 0.2096 | 0.2096 | 17,725 | -0.00(-2.06%) |
Jul 18, 2023 | 0.2140 | 0.2150 | 0.2070 | 0.2140 | 61,404 | -0.00(-1.38%) |
Jul 17, 2023 | 0.2170 | 0.2170 | 0.2057 | 0.2170 | 27,818 | +0.01(+3.33%) |
Jul 14, 2023 | 0.2100 | 0.2150 | 0.2085 | 0.2100 | 64,702 | +0.00(+2.14%) |
Jul 13, 2023 | 0.2110 | 0.2150 | 0.2054 | 0.2056 | 28,659 | -0.00(-0.92%) |
Jul 12, 2023 | 0.2124 | 0.2148 | 0.2050 | 0.2075 | 36,786 | -0.01(-3.40%) |
Jul 11, 2023 | 0.2150 | 0.2150 | 0.2025 | 0.2148 | 27,257 | +0.01(+4.37%) |
Jul 10, 2023 | 0.2138 | 0.2138 | 0.2040 | 0.2058 | 17,899 | +0.00(+1.03%) |
Jul 07, 2023 | 0.2021 | 0.2094 | 0.2021 | 0.2037 | 12,985 | +0.00(+0.30%) |
Jul 06, 2023 | 0.2031 | 0.2076 | 0.2030 | 0.2031 | 46,399 | -0.00(-1.98%) |
Jul 05, 2023 | 0.2012 | 0.2119 | 0.2012 | 0.2072 | 15,943 | -0.00(-2.26%) |