Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.920 | 2.210 | 1.885 | 2.150 | 246,175 | +0.21(+10.82%) |
Sep 29, 2022 | 1.940 | 1.980 | 1.800 | 1.940 | 198,268 | -0.01(-0.51%) |
Sep 28, 2022 | 1.930 | 1.990 | 1.890 | 1.950 | 113,379 | +0.03(+1.56%) |
Sep 27, 2022 | 2.000 | 2.005 | 1.870 | 1.920 | 116,475 | -0.10(-4.95%) |
Sep 26, 2022 | 2.030 | 2.181 | 2.000 | 2.020 | 137,748 | +0.04(+2.02%) |
Sep 23, 2022 | 1.880 | 2.020 | 1.860 | 1.980 | 125,150 | +0.09(+4.76%) |
Sep 22, 2022 | 1.910 | 1.940 | 1.820 | 1.890 | 73,237 | -0.02(-1.05%) |
Sep 21, 2022 | 1.910 | 1.990 | 1.850 | 1.910 | 77,024 | +0.00(+0.00%) |
Sep 20, 2022 | 2.130 | 2.260 | 1.900 | 1.910 | 224,536 | -0.13(-6.37%) |
Sep 19, 2022 | 1.880 | 2.100 | 1.840 | 2.040 | 258,667 | +0.14(+7.37%) |
Sep 16, 2022 | 2.030 | 2.170 | 1.890 | 1.900 | 2,051,607 | -0.13(-6.40%) |
Sep 15, 2022 | 2.070 | 2.170 | 1.910 | 2.030 | 388,798 | -0.04(-1.93%) |
Sep 14, 2022 | 2.180 | 2.180 | 2.020 | 2.070 | 312,211 | -0.08(-3.72%) |
Sep 13, 2022 | 2.330 | 2.380 | 2.110 | 2.150 | 207,954 | -0.19(-8.12%) |
Sep 12, 2022 | 2.420 | 2.443 | 2.220 | 2.340 | 197,885 | +0.01(+0.43%) |
Sep 09, 2022 | 2.270 | 2.390 | 2.230 | 2.330 | 252,265 | +0.07(+3.10%) |
Sep 08, 2022 | 2.290 | 2.370 | 2.180 | 2.260 | 179,284 | -0.06(-2.59%) |
Sep 07, 2022 | 2.730 | 2.730 | 2.230 | 2.320 | 532,961 | -0.41(-15.02%) |
Sep 06, 2022 | 2.610 | 2.890 | 2.560 | 2.730 | 632,905 | +0.09(+3.41%) |
Sep 02, 2022 | 2.560 | 2.752 | 2.530 | 2.640 | 134,418 | +0.13(+5.18%) |
Sep 01, 2022 | 2.640 | 2.760 | 2.472 | 2.510 | 163,967 | -0.13(-4.92%) |
Aug 31, 2022 | 2.570 | 2.790 | 2.456 | 2.640 | 217,089 | +0.04(+1.54%) |
Aug 30, 2022 | 2.870 | 2.871 | 2.580 | 2.600 | 179,234 | -0.26(-9.09%) |
Aug 29, 2022 | 2.990 | 3.070 | 2.760 | 2.860 | 169,674 | -0.19(-6.23%) |
Aug 26, 2022 | 3.360 | 3.470 | 2.930 | 3.050 | 278,201 | -0.35(-10.29%) |
Aug 25, 2022 | 3.240 | 3.540 | 3.130 | 3.400 | 277,695 | +0.13(+3.98%) |
Aug 24, 2022 | 3.110 | 3.330 | 2.965 | 3.270 | 336,510 | +0.21(+6.86%) |
Aug 23, 2022 | 2.800 | 3.080 | 2.730 | 3.060 | 374,386 | +0.25(+8.90%) |
Aug 22, 2022 | 2.680 | 2.910 | 2.610 | 2.810 | 348,618 | +0.15(+5.64%) |
Aug 19, 2022 | 2.720 | 2.730 | 2.510 | 2.660 | 137,154 | -0.09(-3.27%) |
Aug 18, 2022 | 2.750 | 2.830 | 2.670 | 2.750 | 98,830 | -0.04(-1.43%) |
Aug 17, 2022 | 2.790 | 2.930 | 2.710 | 2.790 | 139,480 | +0.08(+2.95%) |
Aug 16, 2022 | 2.720 | 2.770 | 2.460 | 2.710 | 378,062 | +0.04(+1.50%) |
Aug 15, 2022 | 2.850 | 2.850 | 2.560 | 2.670 | 219,703 | -0.15(-5.32%) |
Aug 12, 2022 | 2.700 | 2.850 | 2.690 | 2.820 | 194,703 | +0.08(+2.92%) |
Aug 11, 2022 | 2.870 | 2.870 | 2.700 | 2.740 | 195,010 | -0.07(-2.49%) |
Aug 10, 2022 | 2.990 | 3.044 | 2.550 | 2.810 | 480,888 | -0.39(-12.19%) |
Aug 09, 2022 | 3.030 | 3.340 | 2.860 | 3.200 | 283,895 | +0.06(+1.91%) |
Aug 08, 2022 | 3.440 | 3.670 | 3.123 | 3.140 | 170,809 | -0.31(-8.99%) |
Aug 05, 2022 | 3.330 | 3.607 | 3.220 | 3.450 | 256,129 | +0.09(+2.68%) |
Aug 04, 2022 | 3.140 | 3.480 | 3.020 | 3.360 | 151,208 | +0.23(+7.35%) |
Aug 03, 2022 | 3.250 | 3.350 | 3.100 | 3.130 | 212,492 | -0.03(-0.95%) |
Aug 02, 2022 | 2.960 | 3.320 | 2.960 | 3.160 | 188,693 | +0.22(+7.48%) |
Aug 01, 2022 | 2.740 | 3.020 | 2.630 | 2.940 | 105,264 | +0.13(+4.63%) |
Jul 29, 2022 | 2.800 | 2.840 | 2.545 | 2.810 | 202,681 | +0.02(+0.72%) |
Jul 28, 2022 | 2.890 | 2.940 | 2.630 | 2.790 | 202,063 | -0.10(-3.46%) |
Jul 27, 2022 | 2.980 | 2.980 | 2.830 | 2.890 | 91,972 | +0.01(+0.35%) |
Jul 26, 2022 | 2.730 | 3.000 | 2.670 | 2.880 | 181,801 | +0.07(+2.49%) |
Jul 25, 2022 | 2.680 | 2.870 | 2.680 | 2.810 | 73,837 | +0.10(+3.69%) |
Jul 22, 2022 | 2.850 | 2.960 | 2.700 | 2.710 | 96,711 | -0.17(-5.90%) |
Jul 21, 2022 | 2.930 | 3.000 | 2.840 | 2.880 | 164,153 | -0.15(-4.95%) |
Jul 20, 2022 | 3.010 | 3.130 | 2.920 | 3.030 | 136,754 | +0.00(+0.00%) |
Jul 19, 2022 | 3.200 | 3.620 | 2.970 | 3.030 | 438,323 | -0.16(-5.02%) |
Jul 18, 2022 | 2.860 | 3.250 | 2.840 | 3.190 | 313,802 | +0.36(+12.72%) |
Jul 15, 2022 | 2.720 | 2.840 | 2.570 | 2.830 | 185,691 | +0.19(+7.20%) |
Jul 14, 2022 | 2.590 | 2.660 | 2.557 | 2.640 | 196,327 | +0.01(+0.38%) |
Jul 13, 2022 | 2.750 | 2.850 | 2.560 | 2.630 | 294,479 | -0.19(-6.74%) |
Jul 12, 2022 | 2.870 | 2.910 | 2.790 | 2.820 | 64,182 | -0.02(-0.70%) |
Jul 11, 2022 | 3.040 | 3.050 | 2.780 | 2.840 | 139,436 | -0.12(-4.05%) |
Jul 08, 2022 | 3.100 | 3.180 | 2.930 | 2.960 | 236,610 | -0.16(-5.13%) |
Jul 07, 2022 | 3.170 | 3.310 | 3.100 | 3.120 | 146,113 | +0.06(+1.96%) |
Jul 06, 2022 | 3.330 | 3.390 | 3.060 | 3.060 | 226,035 | -0.31(-9.06%) |
Jul 05, 2022 | 3.000 | 3.370 | 3.000 | 3.365 | 357,752 | +0.35(+11.42%) |