Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7400 | 0.7600 | 0.6500 | 0.6799 | 288,496 | -0.06(-7.50%) |
Sep 28, 2023 | 0.7900 | 0.7900 | 0.6470 | 0.7350 | 762,979 | +0.04(+5.53%) |
Sep 27, 2023 | 0.6900 | 0.7250 | 0.6685 | 0.6965 | 713,550 | +0.08(+12.59%) |
Sep 26, 2023 | 0.6400 | 0.6500 | 0.5800 | 0.6186 | 267,706 | -0.01(-2.12%) |
Sep 25, 2023 | 0.6600 | 0.6737 | 0.6300 | 0.6320 | 63,843 | +0.01(+1.10%) |
Sep 22, 2023 | 0.6184 | 0.6400 | 0.6105 | 0.6251 | 57,782 | -0.01(-1.91%) |
Sep 21, 2023 | 0.7000 | 0.6976 | 0.6020 | 0.6373 | 130,790 | -0.05(-7.64%) |
Sep 20, 2023 | 0.6790 | 0.6969 | 0.6510 | 0.6900 | 48,746 | -0.01(-1.43%) |
Sep 19, 2023 | 0.6637 | 0.7000 | 0.6250 | 0.7000 | 195,872 | +0.04(+5.47%) |
Sep 18, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6637 | 128,926 | -0.06(-7.82%) |
Sep 15, 2023 | 0.7500 | 0.7519 | 0.6800 | 0.7200 | 298,850 | -0.03(-4.01%) |
Sep 14, 2023 | 0.7786 | 0.7900 | 0.7500 | 0.7501 | 343,251 | +0.01(+1.32%) |
Sep 13, 2023 | 0.8700 | 0.8800 | 0.7400 | 0.7403 | 345,729 | -0.10(-11.87%) |
Sep 12, 2023 | 0.8300 | 0.8600 | 0.8040 | 0.8400 | 209,963 | +0.05(+6.19%) |
Sep 11, 2023 | 0.8266 | 0.8399 | 0.7896 | 0.7910 | 99,596 | -0.03(-3.70%) |
Sep 08, 2023 | 0.7800 | 0.8850 | 0.7701 | 0.8214 | 108,089 | +0.04(+5.31%) |
Sep 07, 2023 | 0.7790 | 0.7800 | 0.7500 | 0.7800 | 39,968 | +0.03(+4.00%) |
Sep 06, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 114,132 | -0.06(-7.41%) |
Sep 05, 2023 | 0.8220 | 0.8220 | 0.7750 | 0.8100 | 76,847 | -0.02(-2.53%) |
Sep 01, 2023 | 0.7900 | 0.8451 | 0.7610 | 0.8310 | 151,328 | +0.00(+0.11%) |
Aug 31, 2023 | 0.9000 | 0.9021 | 0.6800 | 0.8301 | 342,948 | -0.10(-10.74%) |
Aug 30, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 186,330 | -0.03(-3.12%) |
Aug 29, 2023 | 0.9600 | 0.9800 | 0.9120 | 0.9600 | 1,608,713 | +0.07(+7.87%) |
Aug 28, 2023 | 0.8801 | 0.9000 | 0.8230 | 0.8900 | 97,361 | +0.00(+0.55%) |
Aug 25, 2023 | 0.8710 | 0.9000 | 0.8501 | 0.8851 | 56,193 | -0.00(-0.44%) |
Aug 24, 2023 | 0.8900 | 0.9249 | 0.8600 | 0.8890 | 72,666 | +0.02(+2.18%) |
Aug 23, 2023 | 0.9200 | 0.9300 | 0.8600 | 0.8700 | 93,040 | -0.05(-5.38%) |
Aug 22, 2023 | 0.9200 | 0.9500 | 0.8556 | 0.9195 | 76,247 | -0.08(-7.58%) |
Aug 21, 2023 | 0.9900 | 1.000 | 0.9330 | 0.9949 | 78,407 | -0.03(-2.46%) |
Aug 18, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 13,099 | -0.01(-0.97%) |
Aug 17, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 42,360 | -0.01(-0.95%) |
Aug 16, 2023 | 1.030 | 1.050 | 1.010 | 1.040 | 43,285 | +0.01(+0.96%) |
Aug 15, 2023 | 0.9700 | 1.070 | 0.9700 | 1.030 | 209,124 | -0.04(-3.74%) |
Aug 14, 2023 | 1.050 | 1.100 | 1.020 | 1.070 | 69,439 | +0.02(+1.90%) |
Aug 11, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 16,225 | -0.03(-2.78%) |
Aug 10, 2023 | 1.030 | 1.120 | 1.010 | 1.080 | 45,418 | +0.02(+1.91%) |
Aug 09, 2023 | 1.060 | 1.068 | 1.040 | 1.060 | 7,297 | -0.04(-3.65%) |
Aug 08, 2023 | 1.010 | 1.100 | 1.010 | 1.100 | 49,554 | +0.06(+5.77%) |
Aug 07, 2023 | 1.070 | 1.100 | 1.040 | 1.040 | 16,623 | -0.01(-1.42%) |
Aug 04, 2023 | 1.070 | 1.113 | 0.8769 | 1.055 | 189,694 | +0.00(+0.48%) |
Aug 03, 2023 | 1.020 | 1.079 | 0.9900 | 1.050 | 16,564 | +0.03(+2.94%) |
Aug 02, 2023 | 1.050 | 1.096 | 0.9900 | 1.020 | 46,786 | -0.03(-2.86%) |
Aug 01, 2023 | 0.9500 | 1.050 | 0.9440 | 1.050 | 35,619 | +0.08(+8.25%) |
Jul 31, 2023 | 0.9700 | 1.000 | 0.9359 | 0.9700 | 23,352 | -0.01(-1.02%) |
Jul 28, 2023 | 0.8699 | 1.040 | 0.8699 | 0.9800 | 165,157 | +0.14(+17.08%) |
Jul 27, 2023 | 0.7701 | 0.8700 | 0.7701 | 0.8370 | 54,703 | +0.05(+5.95%) |
Jul 26, 2023 | 0.7900 | 0.7990 | 0.7700 | 0.7900 | 9,247 | +0.00(+0.00%) |
Jul 25, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 12,347 | +0.00(+0.37%) |
Jul 24, 2023 | 0.7600 | 0.7871 | 0.7580 | 0.7871 | 5,840 | +0.03(+3.43%) |
Jul 21, 2023 | 0.7510 | 0.7800 | 0.7510 | 0.7610 | 7,846 | +0.01(+1.47%) |
Jul 20, 2023 | 0.7831 | 0.7950 | 0.7500 | 0.7500 | 22,566 | -0.04(-5.06%) |
Jul 19, 2023 | 0.7820 | 0.8000 | 0.7650 | 0.7900 | 28,480 | -0.01(-1.25%) |
Jul 18, 2023 | 0.7714 | 0.8000 | 0.7670 | 0.8000 | 17,912 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7920 | 0.8000 | 0.7701 | 0.8000 | 16,652 | +0.01(+1.27%) |
Jul 14, 2023 | 0.7726 | 0.8000 | 0.7480 | 0.7900 | 24,561 | +0.01(+1.91%) |
Jul 13, 2023 | 0.7545 | 0.7999 | 0.7210 | 0.7752 | 24,674 | +0.05(+7.52%) |
Jul 12, 2023 | 0.7490 | 0.7600 | 0.7200 | 0.7210 | 32,479 | -0.02(-3.34%) |
Jul 11, 2023 | 0.7190 | 0.7479 | 0.7103 | 0.7459 | 16,282 | +0.04(+5.06%) |
Jul 10, 2023 | 0.7350 | 0.7350 | 0.6900 | 0.7100 | 97,430 | -0.02(-2.75%) |
Jul 07, 2023 | 0.7620 | 0.7620 | 0.7300 | 0.7301 | 43,214 | -0.04(-5.18%) |
Jul 06, 2023 | 0.7800 | 0.7797 | 0.7340 | 0.7700 | 33,296 | -0.03(-3.74%) |
Jul 05, 2023 | 0.7772 | 0.8000 | 0.7670 | 0.7999 | 7,278 | +0.01(+1.90%) |