Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 10.59 | 10.59 | 10.59 | 53 | -0.02(-0.16%) | |
Sep 24, 2021 | 10.44 | 10.81 | 10.44 | 10.61 | 3,195 | +0.12(+1.17%) |
Sep 23, 2021 | 10.63 | 10.84 | 10.14 | 10.49 | 3,674 | -0.17(-1.64%) |
Sep 21, 2021 | 10.66 | 10.66 | 10.66 | 162 | -0.02(-0.16%) | |
Sep 20, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 494 | -0.16(-1.45%) |
Sep 17, 2021 | 10.82 | 10.84 | 10.49 | 10.84 | 4,032 | +0.31(+2.99%) |
Sep 16, 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 207 | -0.08(-0.72%) |
Sep 15, 2021 | 10.49 | 10.66 | 10.49 | 10.60 | 2,217 | +0.08(+0.81%) |
Sep 14, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 235 | -0.18(-1.72%) |
Sep 13, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 449 | +0.20(+1.91%) |
Sep 10, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 250 | -0.16(-1.48%) |
Sep 07, 2021 | 10.65 | 10.65 | 10.65 | 262 | +0.17(+1.58%) | |
Sep 01, 2021 | 10.49 | 10.49 | 10.49 | 56 | +0.00(+0.00%) | |
Aug 31, 2021 | 10.49 | 10.49 | 10.05 | 10.49 | 1,721 | +0.00(+0.00%) |
Aug 27, 2021 | 10.49 | 10.49 | 10.49 | 163 | -0.35(-3.23%) | |
Aug 23, 2021 | 10.84 | 10.84 | 10.84 | 123 | -0.01(-0.08%) | |
Aug 18, 2021 | 10.84 | 10.84 | 10.84 | 111 | +0.05(+0.49%) | |
Aug 17, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 5,604 | +0.09(+0.82%) |
Aug 13, 2021 | 10.70 | 10.70 | 10.70 | 3 | -0.00(-0.04%) | |
Aug 12, 2021 | 11.17 | 11.17 | 10.71 | 10.71 | 1,122 | -0.46(-4.11%) |
Aug 09, 2021 | 11.17 | 11.17 | 11.17 | 60 | +0.68(+6.50%) | |
Aug 02, 2021 | 10.49 | 10.49 | 10.49 | 10 | -0.35(-3.21%) | |
Jul 30, 2021 | 10.70 | 10.92 | 10.66 | 10.83 | 1,851 | -0.11(-0.98%) |
Jul 28, 2021 | 10.94 | 10.94 | 10.94 | 24 | +0.14(+1.32%) | |
Jul 23, 2021 | 10.80 | 10.80 | 10.80 | 3 | +0.11(+1.03%) | |
Jul 21, 2021 | 10.69 | 10.69 | 10.69 | 42 | +0.05(+0.49%) | |
Jul 20, 2021 | 11.23 | 11.23 | 10.63 | 10.63 | 1,063 | +0.00(+0.00%) |
Jul 19, 2021 | 10.49 | 10.63 | 10.49 | 10.63 | 719 | +0.17(+1.59%) |
Jul 15, 2021 | 10.47 | 10.47 | 10.47 | 234 | -0.18(-1.73%) | |
Jul 14, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1,241 | -0.12(-1.12%) |
Jul 13, 2021 | 10.67 | 11.02 | 10.66 | 10.77 | 7,429 | +0.15(+1.43%) |
Jul 09, 2021 | 10.62 | 10.62 | 10.62 | 92 | -0.64(-5.71%) | |
Jul 07, 2021 | 11.27 | 11.27 | 11.27 | 77 | +0.00(+0.00%) | |
Jul 06, 2021 | 11.27 | 11.27 | 11.27 | 11.27 | 248 | +0.47(+4.33%) |