Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.270 | 1.310 | 1.230 | 1.280 | 7,025,564 | +0.03(+2.40%) |
Sep 28, 2023 | 1.290 | 1.300 | 1.200 | 1.250 | 10,500,107 | -0.04(-3.10%) |
Sep 27, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 7,586,276 | +0.03(+2.38%) |
Sep 26, 2023 | 1.230 | 1.320 | 1.195 | 1.260 | 8,769,640 | +0.03(+2.44%) |
Sep 25, 2023 | 1.170 | 1.250 | 1.210 | 1.230 | 7,272,974 | +0.05(+4.24%) |
Sep 22, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 8,122,344 | +0.02(+1.72%) |
Sep 21, 2023 | 1.180 | 1.195 | 1.130 | 1.160 | 8,157,743 | -0.05(-4.13%) |
Sep 20, 2023 | 1.210 | 1.290 | 1.191 | 1.210 | 9,104,280 | +0.00(+0.00%) |
Sep 19, 2023 | 1.160 | 1.240 | 1.130 | 1.210 | 9,225,088 | +0.04(+3.42%) |
Sep 18, 2023 | 1.220 | 1.240 | 1.160 | 1.170 | 9,658,498 | -0.07(-5.65%) |
Sep 15, 2023 | 1.290 | 1.310 | 1.210 | 1.240 | 13,100,719 | -0.04(-3.13%) |
Sep 14, 2023 | 1.280 | 1.320 | 1.270 | 1.280 | 11,758,432 | +0.00(+0.00%) |
Sep 13, 2023 | 1.350 | 1.370 | 1.280 | 1.280 | 11,978,300 | -0.07(-5.19%) |
Sep 12, 2023 | 1.360 | 1.400 | 1.320 | 1.350 | 12,582,284 | -0.04(-2.88%) |
Sep 11, 2023 | 1.420 | 1.500 | 1.310 | 1.390 | 19,937,348 | -0.05(-3.47%) |
Sep 08, 2023 | 1.470 | 1.470 | 1.400 | 1.440 | 8,170,953 | -0.02(-1.37%) |
Sep 07, 2023 | 1.400 | 1.480 | 1.340 | 1.460 | 11,757,573 | +0.05(+3.55%) |
Sep 06, 2023 | 1.420 | 1.460 | 1.390 | 1.410 | 5,822,219 | -0.03(-2.08%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.390 | 1.440 | 8,104,904 | -0.03(-2.04%) |
Sep 01, 2023 | 1.410 | 1.500 | 1.400 | 1.470 | 9,055,032 | +0.07(+5.00%) |
Aug 31, 2023 | 1.410 | 1.450 | 1.380 | 1.400 | 10,317,952 | -0.02(-1.41%) |
Aug 30, 2023 | 1.470 | 1.550 | 1.410 | 1.420 | 9,476,146 | -0.05(-3.40%) |
Aug 29, 2023 | 1.340 | 1.500 | 1.320 | 1.470 | 15,439,449 | +0.14(+10.53%) |
Aug 28, 2023 | 1.520 | 1.530 | 1.310 | 1.330 | 19,046,020 | -0.05(-3.62%) |
Aug 25, 2023 | 1.330 | 1.420 | 1.320 | 1.380 | 9,602,146 | +0.05(+3.76%) |
Aug 24, 2023 | 1.450 | 1.450 | 1.320 | 1.330 | 10,632,140 | -0.09(-6.34%) |
Aug 23, 2023 | 1.450 | 1.480 | 1.401 | 1.420 | 8,289,833 | -0.02(-1.05%) |
Aug 22, 2023 | 1.550 | 1.580 | 1.410 | 1.435 | 12,965,502 | -0.10(-6.82%) |
Aug 21, 2023 | 1.610 | 1.620 | 1.540 | 1.540 | 7,782,380 | -0.07(-4.35%) |
Aug 18, 2023 | 1.570 | 1.630 | 1.550 | 1.610 | 9,588,947 | -0.02(-1.23%) |
Aug 17, 2023 | 1.720 | 1.730 | 1.620 | 1.630 | 11,486,321 | -0.07(-4.12%) |
Aug 16, 2023 | 1.800 | 1.800 | 1.670 | 1.700 | 13,831,371 | -0.08(-4.49%) |
Aug 15, 2023 | 1.860 | 1.860 | 1.780 | 1.780 | 6,755,435 | -0.10(-5.32%) |
Aug 14, 2023 | 1.840 | 1.890 | 1.800 | 1.880 | 7,622,592 | +0.01(+0.53%) |
Aug 11, 2023 | 1.870 | 1.880 | 1.830 | 1.870 | 8,124,002 | -0.03(-1.58%) |
Aug 10, 2023 | 1.880 | 1.950 | 1.830 | 1.900 | 11,718,336 | -0.01(-0.52%) |
Aug 09, 2023 | 1.920 | 1.960 | 1.895 | 1.910 | 12,263,921 | +0.00(+0.00%) |
Aug 08, 2023 | 1.880 | 1.910 | 1.820 | 1.910 | 10,669,637 | +0.00(+0.00%) |
Aug 07, 2023 | 1.990 | 1.990 | 1.870 | 1.910 | 14,688,214 | -0.08(-4.02%) |
Aug 04, 2023 | 2.050 | 2.068 | 1.960 | 1.990 | 13,557,058 | -0.04(-1.97%) |
Aug 03, 2023 | 2.030 | 2.080 | 2.020 | 2.030 | 12,220,180 | +0.02(+1.00%) |
Aug 02, 2023 | 2.100 | 2.100 | 1.930 | 2.010 | 24,687,874 | -0.12(-5.63%) |
Aug 01, 2023 | 2.160 | 2.180 | 2.120 | 2.130 | 13,699,794 | -0.06(-2.74%) |
Jul 31, 2023 | 2.180 | 2.205 | 2.130 | 2.190 | 17,702,956 | +0.04(+1.86%) |
Jul 28, 2023 | 2.180 | 2.200 | 2.100 | 2.150 | 11,169,756 | +0.06(+2.87%) |
Jul 27, 2023 | 2.200 | 2.260 | 2.080 | 2.090 | 16,833,636 | -0.07(-3.24%) |
Jul 26, 2023 | 2.170 | 2.205 | 2.120 | 2.160 | 15,397,428 | -0.01(-0.46%) |
Jul 25, 2023 | 2.260 | 2.270 | 2.150 | 2.170 | 11,803,585 | -0.08(-3.56%) |
Jul 24, 2023 | 2.270 | 2.320 | 2.240 | 2.250 | 9,896,806 | -0.01(-0.44%) |
Jul 21, 2023 | 2.320 | 2.330 | 2.220 | 2.260 | 13,063,540 | -0.04(-1.74%) |
Jul 20, 2023 | 2.340 | 2.360 | 2.250 | 2.300 | 13,243,521 | -0.10(-4.17%) |
Jul 19, 2023 | 2.390 | 2.450 | 2.350 | 2.400 | 11,939,774 | +0.06(+2.56%) |
Jul 18, 2023 | 2.490 | 2.540 | 2.310 | 2.340 | 20,170,540 | -0.15(-6.02%) |
Jul 17, 2023 | 2.240 | 2.540 | 2.190 | 2.490 | 24,932,452 | +0.28(+12.67%) |
Jul 14, 2023 | 2.450 | 2.520 | 2.210 | 2.210 | 23,499,514 | -0.16(-6.75%) |
Jul 13, 2023 | 2.340 | 2.440 | 2.330 | 2.370 | 18,508,844 | +0.05(+2.16%) |
Jul 12, 2023 | 2.300 | 2.350 | 2.240 | 2.320 | 19,288,076 | +0.10(+4.50%) |
Jul 11, 2023 | 2.200 | 2.230 | 2.160 | 2.220 | 14,160,827 | +0.04(+1.83%) |
Jul 10, 2023 | 2.090 | 2.200 | 2.060 | 2.180 | 22,447,718 | +0.10(+4.81%) |
Jul 07, 2023 | 2.050 | 2.150 | 2.050 | 2.080 | 14,144,826 | +0.03(+1.46%) |
Jul 06, 2023 | 2.150 | 2.168 | 1.990 | 2.050 | 24,259,324 | -0.14(-6.39%) |
Jul 05, 2023 | 2.160 | 2.280 | 2.130 | 2.190 | 19,115,216 | +0.02(+0.92%) |