Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 99.60 | 106.50 | 99.02 | 102.90 | 588 | +0.90(+0.88%) |
Sep 29, 2016 | 106.50 | 107.10 | 101.40 | 102.00 | 1,429 | -4.48(-4.21%) |
Sep 28, 2016 | 108.30 | 111.00 | 106.20 | 106.48 | 2,982 | -3.02(-2.76%) |
Sep 27, 2016 | 112.81 | 113.72 | 107.70 | 109.50 | 1,044 | -3.30(-2.93%) |
Sep 26, 2016 | 117.00 | 117.00 | 111.30 | 112.80 | 991 | -4.20(-3.59%) |
Sep 23, 2016 | 117.30 | 117.30 | 114.60 | 117.00 | 293 | +2.70(+2.36%) |
Sep 22, 2016 | 116.40 | 116.40 | 113.40 | 114.30 | 988 | -2.70(-2.31%) |
Sep 21, 2016 | 109.50 | 117.00 | 109.50 | 117.00 | 2,254 | +7.50(+6.85%) |
Sep 20, 2016 | 115.20 | 115.50 | 106.80 | 109.50 | 2,603 | -7.20(-6.17%) |
Sep 19, 2016 | 118.20 | 118.20 | 112.50 | 116.70 | 733 | -2.10(-1.77%) |
Sep 16, 2016 | 114.60 | 119.40 | 112.50 | 118.80 | 6,066 | +1.50(+1.28%) |
Sep 15, 2016 | 117.90 | 118.80 | 113.87 | 117.30 | 557 | +4.50(+3.99%) |
Sep 14, 2016 | 111.60 | 117.90 | 110.10 | 112.80 | 1,177 | +1.20(+1.08%) |
Sep 13, 2016 | 115.50 | 118.20 | 111.60 | 111.60 | 1,720 | -6.90(-5.82%) |
Sep 12, 2016 | 118.50 | 118.80 | 115.50 | 118.50 | 619 | +1.50(+1.28%) |
Sep 09, 2016 | 120.00 | 122.10 | 116.40 | 117.00 | 1,092 | -2.70(-2.26%) |
Sep 08, 2016 | 123.00 | 123.00 | 118.50 | 119.70 | 1,203 | -3.30(-2.68%) |
Sep 07, 2016 | 121.50 | 123.00 | 117.30 | 123.00 | 2,026 | +2.10(+1.74%) |
Sep 06, 2016 | 122.70 | 123.00 | 114.90 | 120.90 | 2,496 | -2.70(-2.18%) |
Sep 02, 2016 | 116.70 | 123.60 | 123.60 | 123.60 | 8,903 | +6.60(+5.64%) |
Sep 01, 2016 | 102.00 | 118.20 | 99.00 | 117.00 | 18,537 | +14.10(+13.70%) |
Aug 31, 2016 | 105.90 | 107.40 | 102.90 | 102.90 | 738 | -4.20(-3.92%) |
Aug 30, 2016 | 110.40 | 110.40 | 103.20 | 107.10 | 1,143 | -3.00(-2.72%) |
Aug 29, 2016 | 111.00 | 112.50 | 104.70 | 110.10 | 603 | +0.60(+0.55%) |
Aug 26, 2016 | 108.90 | 112.50 | 108.00 | 109.50 | 292 | +0.60(+0.55%) |
Aug 25, 2016 | 112.77 | 112.77 | 108.90 | 108.90 | 146 | +0.30(+0.28%) |
Aug 24, 2016 | 108.60 | 114.00 | 108.03 | 108.60 | 899 | -4.20(-3.72%) |
Aug 23, 2016 | 112.50 | 114.00 | 111.30 | 112.80 | 876 | +0.30(+0.27%) |
Aug 22, 2016 | 109.50 | 112.80 | 107.40 | 112.50 | 1,054 | +5.70(+5.34%) |
Aug 19, 2016 | 108.00 | 108.00 | 102.30 | 106.80 | 737 | +3.60(+3.49%) |
Aug 18, 2016 | 99.00 | 104.40 | 99.00 | 103.20 | 2,085 | +1.80(+1.78%) |
Aug 17, 2016 | 106.50 | 109.20 | 97.80 | 101.40 | 1,828 | -6.00(-5.59%) |
Aug 16, 2016 | 112.20 | 112.20 | 98.10 | 107.40 | 2,972 | -3.30(-2.98%) |
Aug 15, 2016 | 106.50 | 112.50 | 106.50 | 110.70 | 1,427 | +3.90(+3.65%) |
Aug 12, 2016 | 109.20 | 111.60 | 106.80 | 106.80 | 2,088 | -1.50(-1.39%) |
Aug 11, 2016 | 111.30 | 115.20 | 108.00 | 108.30 | 8,313 | -1.50(-1.37%) |
Aug 10, 2016 | 112.50 | 112.50 | 108.15 | 109.80 | 2,790 | +1.50(+1.39%) |
Aug 09, 2016 | 111.60 | 112.20 | 108.30 | 108.30 | 669 | -3.30(-2.96%) |
Aug 08, 2016 | 112.20 | 114.30 | 111.00 | 111.60 | 1,017 | -1.50(-1.33%) |
Aug 05, 2016 | 113.40 | 113.40 | 111.00 | 113.10 | 850 | -0.30(-0.26%) |
Aug 04, 2016 | 114.60 | 115.80 | 112.80 | 113.40 | 735 | -0.30(-0.27%) |
Aug 03, 2016 | 112.75 | 113.89 | 108.60 | 113.70 | 886 | +2.40(+2.16%) |
Aug 02, 2016 | 114.00 | 114.00 | 108.00 | 111.30 | 3,293 | -2.40(-2.11%) |
Aug 01, 2016 | 115.50 | 115.50 | 112.50 | 113.70 | 1,569 | -0.30(-0.26%) |
Jul 29, 2016 | 114.00 | 114.00 | 111.30 | 114.00 | 2,192 | +0.60(+0.53%) |
Jul 28, 2016 | 108.75 | 114.00 | 108.30 | 113.40 | 2,265 | +6.00(+5.59%) |
Jul 27, 2016 | 105.90 | 108.90 | 105.00 | 107.40 | 2,036 | +2.40(+2.29%) |
Jul 26, 2016 | 109.20 | 113.40 | 105.00 | 105.00 | 1,891 | -3.00(-2.78%) |
Jul 25, 2016 | 107.70 | 109.20 | 106.50 | 108.00 | 756 | -1.80(-1.64%) |
Jul 22, 2016 | 112.80 | 114.00 | 108.30 | 109.80 | 1,878 | -3.00(-2.66%) |
Jul 21, 2016 | 114.00 | 115.49 | 110.70 | 112.80 | 2,112 | -1.20(-1.05%) |
Jul 20, 2016 | 118.50 | 118.50 | 112.50 | 114.00 | 1,825 | -2.40(-2.06%) |
Jul 19, 2016 | 120.00 | 123.90 | 114.30 | 116.40 | 8,522 | -1.20(-1.02%) |
Jul 18, 2016 | 118.50 | 118.50 | 111.60 | 117.60 | 4,224 | +7.20(+6.52%) |
Jul 15, 2016 | 111.30 | 115.20 | 108.90 | 110.40 | 18,194 | -1.80(-1.60%) |
Jul 14, 2016 | 114.90 | 115.80 | 111.60 | 112.20 | 2,558 | -2.70(-2.35%) |
Jul 13, 2016 | 117.60 | 118.50 | 112.80 | 114.90 | 5,410 | -0.90(-0.78%) |
Jul 12, 2016 | 120.00 | 120.30 | 114.77 | 115.80 | 3,393 | +0.30(+0.26%) |
Jul 11, 2016 | 112.93 | 117.00 | 112.93 | 115.50 | 809 | +0.90(+0.79%) |
Jul 08, 2016 | 116.74 | 117.00 | 112.50 | 114.60 | 386 | -2.40(-2.05%) |
Jul 07, 2016 | 114.00 | 117.90 | 114.00 | 117.00 | 531 | +5.10(+4.56%) |
Jul 05, 2016 | 114.26 | 115.20 | 111.30 | 111.90 | 457 | -2.70(-2.36%) |