Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.800 | 4.800 | 4.304 | 4.400 | 11,616 | -0.39(-8.08%) |
Sep 29, 2022 | 5.000 | 5.000 | 4.650 | 4.787 | 12,579 | -0.27(-5.41%) |
Sep 28, 2022 | 5.100 | 5.150 | 4.441 | 5.061 | 18,984 | -0.00(-0.10%) |
Sep 27, 2022 | 5.000 | 5.450 | 4.900 | 5.066 | 18,595 | +0.22(+4.45%) |
Sep 26, 2022 | 5.400 | 5.750 | 4.770 | 4.850 | 47,937 | -0.63(-11.43%) |
Sep 23, 2022 | 5.346 | 5.669 | 5.106 | 5.476 | 19,634 | -0.01(-0.22%) |
Sep 22, 2022 | 6.000 | 6.007 | 5.120 | 5.488 | 60,200 | -0.51(-8.53%) |
Sep 21, 2022 | 6.100 | 6.262 | 5.640 | 6.000 | 12,921 | -0.20(-3.23%) |
Sep 20, 2022 | 6.900 | 6.900 | 6.010 | 6.200 | 69,058 | -0.61(-8.93%) |
Sep 19, 2022 | 6.804 | 7.009 | 6.804 | 6.808 | 30,628 | +0.00(+0.06%) |
Sep 16, 2022 | 6.800 | 7.038 | 6.800 | 6.804 | 16,942 | -0.10(-1.39%) |
Sep 15, 2022 | 7.100 | 7.100 | 6.852 | 6.900 | 4,610 | +0.07(+0.95%) |
Sep 14, 2022 | 7.148 | 7.150 | 6.835 | 6.835 | 9,958 | -0.31(-4.39%) |
Sep 13, 2022 | 6.800 | 7.280 | 6.800 | 7.149 | 22,540 | +0.15(+2.13%) |
Sep 12, 2022 | 7.005 | 7.170 | 6.900 | 7.000 | 12,991 | -0.20(-2.78%) |
Sep 09, 2022 | 7.300 | 7.334 | 6.810 | 7.200 | 35,824 | -0.20(-2.70%) |
Sep 08, 2022 | 6.800 | 7.500 | 6.800 | 7.400 | 61,456 | +0.60(+8.82%) |
Sep 07, 2022 | 7.000 | 7.040 | 6.800 | 6.800 | 6,627 | -0.05(-0.70%) |
Sep 06, 2022 | 6.800 | 6.900 | 6.800 | 6.848 | 14,215 | -0.01(-0.10%) |
Sep 02, 2022 | 6.800 | 7.000 | 6.800 | 6.855 | 6,944 | +0.05(+0.72%) |
Sep 01, 2022 | 6.801 | 7.082 | 6.800 | 6.806 | 16,685 | -0.17(-2.49%) |
Aug 31, 2022 | 7.100 | 7.200 | 6.800 | 6.980 | 10,416 | +0.13(+1.87%) |
Aug 30, 2022 | 7.049 | 7.049 | 6.826 | 6.852 | 5,400 | -0.04(-0.61%) |
Aug 29, 2022 | 6.985 | 7.100 | 6.800 | 6.894 | 10,607 | -0.21(-2.89%) |
Aug 26, 2022 | 7.180 | 7.190 | 6.800 | 7.099 | 18,447 | -0.00(-0.03%) |
Aug 25, 2022 | 7.100 | 7.300 | 6.998 | 7.101 | 10,284 | +0.00(+0.01%) |
Aug 24, 2022 | 7.000 | 7.290 | 7.000 | 7.100 | 4,216 | +0.00(+0.00%) |
Aug 23, 2022 | 7.400 | 7.400 | 6.818 | 7.100 | 18,415 | -0.10(-1.39%) |
Aug 22, 2022 | 7.100 | 7.450 | 7.000 | 7.200 | 20,945 | -0.05(-0.68%) |
Aug 19, 2022 | 7.300 | 7.370 | 7.000 | 7.249 | 24,267 | -0.00(-0.06%) |
Aug 18, 2022 | 7.200 | 7.301 | 7.034 | 7.253 | 15,775 | -0.00(-0.07%) |
Aug 17, 2022 | 7.297 | 7.297 | 7.100 | 7.258 | 6,424 | -0.05(-0.64%) |
Aug 16, 2022 | 7.474 | 7.600 | 6.621 | 7.305 | 48,352 | -0.16(-2.18%) |
Aug 15, 2022 | 7.565 | 7.750 | 7.341 | 7.468 | 17,246 | -0.16(-2.06%) |
Aug 12, 2022 | 7.500 | 7.750 | 7.401 | 7.625 | 16,792 | +0.03(+0.33%) |
Aug 11, 2022 | 7.606 | 7.700 | 7.200 | 7.600 | 44,147 | +0.20(+2.70%) |
Aug 10, 2022 | 7.600 | 7.580 | 7.201 | 7.400 | 29,616 | -0.16(-2.14%) |
Aug 09, 2022 | 7.766 | 7.800 | 7.430 | 7.562 | 26,916 | -0.24(-3.05%) |
Aug 08, 2022 | 7.600 | 7.800 | 7.251 | 7.800 | 54,082 | +0.38(+5.16%) |
Aug 05, 2022 | 7.260 | 7.600 | 7.100 | 7.417 | 23,091 | +0.09(+1.28%) |
Aug 04, 2022 | 7.000 | 7.600 | 6.900 | 7.323 | 48,412 | +0.12(+1.71%) |
Aug 03, 2022 | 6.967 | 7.279 | 6.800 | 7.200 | 48,199 | +0.21(+2.93%) |
Aug 02, 2022 | 7.500 | 7.506 | 6.800 | 6.995 | 60,782 | -0.48(-6.46%) |
Aug 01, 2022 | 7.500 | 8.000 | 7.301 | 7.478 | 84,082 | +0.08(+1.05%) |
Jul 29, 2022 | 7.400 | 8.000 | 7.100 | 7.400 | 88,729 | +0.02(+0.27%) |
Jul 28, 2022 | 7.330 | 7.660 | 7.000 | 7.380 | 541,715 | +0.58(+8.53%) |
Jul 27, 2022 | 6.800 | 6.900 | 6.599 | 6.800 | 27,165 | +0.05(+0.71%) |
Jul 26, 2022 | 6.700 | 6.900 | 6.510 | 6.752 | 21,261 | +0.06(+0.91%) |
Jul 25, 2022 | 6.900 | 6.998 | 6.125 | 6.691 | 16,465 | -0.06(-0.87%) |
Jul 22, 2022 | 7.000 | 7.200 | 6.711 | 6.750 | 21,887 | -0.25(-3.59%) |
Jul 21, 2022 | 7.300 | 7.300 | 6.921 | 7.001 | 14,909 | -0.20(-2.76%) |
Jul 20, 2022 | 7.000 | 7.200 | 6.800 | 7.200 | 38,548 | +0.10(+1.41%) |
Jul 19, 2022 | 7.110 | 7.390 | 6.830 | 7.100 | 45,723 | -0.20(-2.74%) |
Jul 18, 2022 | 7.450 | 7.800 | 7.000 | 7.300 | 385,128 | +0.92(+14.37%) |
Jul 15, 2022 | 6.200 | 6.390 | 5.890 | 6.383 | 54,498 | +0.13(+2.13%) |
Jul 14, 2022 | 6.300 | 6.433 | 6.120 | 6.250 | 24,461 | -0.10(-1.61%) |
Jul 13, 2022 | 6.250 | 6.599 | 6.100 | 6.352 | 46,253 | -0.18(-2.74%) |
Jul 12, 2022 | 6.224 | 6.550 | 6.154 | 6.531 | 69,146 | +0.18(+2.87%) |
Jul 11, 2022 | 6.400 | 6.450 | 6.201 | 6.349 | 43,407 | +0.10(+1.60%) |
Jul 08, 2022 | 6.400 | 6.430 | 6.002 | 6.249 | 77,110 | -0.22(-3.37%) |
Jul 07, 2022 | 6.400 | 6.540 | 6.100 | 6.467 | 65,786 | +0.10(+1.51%) |
Jul 06, 2022 | 7.700 | 7.700 | 5.800 | 6.371 | 279,869 | -1.05(-14.14%) |
Jul 05, 2022 | 7.300 | 8.200 | 7.110 | 7.420 | 148,457 | +0.02(+0.27%) |