Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 107,900 | -0.01(-1.75%) |
Sep 27, 2018 | 0.5700 | 0.6200 | 0.5600 | 0.5700 | 130,896 | +0.00(+0.26%) |
Sep 26, 2018 | 0.5850 | 0.6180 | 0.5600 | 0.5685 | 215,034 | -0.01(-1.98%) |
Sep 25, 2018 | 0.5842 | 0.6000 | 0.5701 | 0.5800 | 176,994 | -0.02(-3.33%) |
Sep 24, 2018 | 0.6500 | 0.6500 | 0.5601 | 0.6000 | 489,763 | -0.03(-4.76%) |
Sep 21, 2018 | 0.7000 | 0.7000 | 0.5800 | 0.6300 | 689,000 | -0.06(-8.43%) |
Sep 20, 2018 | 0.6700 | 0.7000 | 0.6560 | 0.6880 | 514,063 | +0.04(+5.51%) |
Sep 19, 2018 | 0.6500 | 0.7100 | 0.6500 | 0.6521 | 508,924 | -0.00(-0.28%) |
Sep 18, 2018 | 0.6340 | 0.6700 | 0.6317 | 0.6539 | 294,160 | +0.01(+1.38%) |
Sep 17, 2018 | 0.6359 | 0.6700 | 0.6000 | 0.6450 | 357,282 | +0.01(+0.78%) |
Sep 14, 2018 | 0.5800 | 0.6600 | 0.5800 | 0.6400 | 574,400 | +0.09(+15.36%) |
Sep 13, 2018 | 0.6100 | 0.6400 | 0.5500 | 0.5548 | 493,512 | -0.04(-5.97%) |
Sep 12, 2018 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | 397,012 | -0.03(-4.84%) |
Sep 11, 2018 | 0.5000 | 0.6400 | 0.5000 | 0.6200 | 1,335,831 | +0.11(+22.77%) |
Sep 10, 2018 | 0.5681 | 0.5700 | 0.4479 | 0.5050 | 1,620,219 | -0.06(-10.62%) |
Sep 07, 2018 | 0.6130 | 0.6190 | 0.5530 | 0.5650 | 474,700 | -0.05(-8.06%) |
Sep 06, 2018 | 0.6394 | 0.6400 | 0.6010 | 0.6145 | 247,443 | -0.01(-0.89%) |
Sep 05, 2018 | 0.6500 | 0.6600 | 0.6100 | 0.6200 | 264,768 | -0.03(-4.17%) |
Sep 04, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6470 | 263,670 | -0.03(-4.85%) |
Aug 31, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.39%) | |
Aug 30, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6707 | 220,768 | +0.00(+0.10%) |
Aug 29, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 185,755 | -0.02(-2.90%) |
Aug 28, 2018 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 132,698 | +0.01(+1.02%) |
Aug 27, 2018 | 0.7000 | 0.7099 | 0.6750 | 0.6830 | 109,414 | -0.01(-1.01%) |
Aug 24, 2018 | 0.6750 | 0.7150 | 0.6740 | 0.6900 | 185,500 | -0.00(-0.42%) |
Aug 23, 2018 | 0.7200 | 0.7242 | 0.6700 | 0.6929 | 552,461 | -0.01(-1.01%) |
Aug 22, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7000 | 449,839 | -0.01(-1.41%) |
Aug 21, 2018 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 394,008 | -0.02(-2.74%) |
Aug 20, 2018 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 785,913 | +0.03(+3.55%) |
Aug 17, 2018 | 0.6400 | 0.7320 | 0.6400 | 0.7050 | 1,002,600 | -0.09(-10.76%) |
Aug 16, 2018 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 1,198,757 | +0.08(+11.27%) |
Aug 15, 2018 | 0.7000 | 0.7300 | 0.6900 | 0.7100 | 252,778 | +0.02(+2.90%) |
Aug 14, 2018 | 0.7300 | 0.7500 | 0.6900 | 0.6900 | 350,344 | +0.01(+1.16%) |
Aug 13, 2018 | 0.7100 | 0.7100 | 0.6700 | 0.6821 | 314,022 | -0.02(-2.42%) |
Aug 10, 2018 | 0.7150 | 0.7200 | 0.6800 | 0.6990 | 353,600 | -0.02(-2.92%) |
Aug 09, 2018 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 380,245 | +0.02(+2.86%) |
Aug 08, 2018 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 305,814 | -0.01(-1.26%) |
Aug 07, 2018 | 0.7600 | 0.7600 | 0.6750 | 0.7089 | 706,580 | -0.05(-6.72%) |
Aug 06, 2018 | 0.7800 | 0.7895 | 0.7225 | 0.7600 | 1,104,445 | -0.07(-8.43%) |
Aug 03, 2018 | 0.8400 | 0.9200 | 0.8300 | 0.8300 | 2,400,600 | +0.02(+1.84%) |
Aug 02, 2018 | 0.7900 | 0.8200 | 0.7700 | 0.8150 | 969,629 | +0.04(+5.68%) |
Aug 01, 2018 | 0.7880 | 0.8400 | 0.7630 | 0.7712 | 846,245 | -0.00(-0.23%) |
Jul 31, 2018 | 0.6600 | 0.8498 | 0.6600 | 0.7730 | 1,640,395 | +0.11(+16.56%) |
Jul 30, 2018 | 0.7000 | 0.7099 | 0.6600 | 0.6632 | 398,552 | -0.01(-1.01%) |
Jul 27, 2018 | 0.7000 | 0.7250 | 0.6690 | 0.6700 | 344,300 | -0.03(-4.14%) |
Jul 26, 2018 | 0.6900 | 0.7390 | 0.6729 | 0.6989 | 472,868 | -0.00(-0.16%) |
Jul 25, 2018 | 0.7298 | 0.7477 | 0.6700 | 0.7000 | 748,371 | +0.00(+0.00%) |
Jul 24, 2018 | 0.8000 | 0.8600 | 0.6800 | 0.7000 | 1,571,489 | -0.08(-10.54%) |
Jul 23, 2018 | 0.8441 | 0.8680 | 0.7602 | 0.7825 | 958,673 | -0.02(-2.19%) |
Jul 20, 2018 | 0.7850 | 0.9785 | 0.7850 | 0.8000 | 6,174,248 | +0.02(+2.50%) |
Jul 19, 2018 | 0.6480 | 1.000 | 0.6396 | 0.7805 | 13,730,501 | +0.13(+20.62%) |
Jul 18, 2018 | 0.7000 | 0.7000 | 0.6200 | 0.6471 | 322,211 | -0.01(-1.95%) |
Jul 17, 2018 | 0.6962 | 0.7000 | 0.6600 | 0.6600 | 251,932 | -0.03(-4.35%) |
Jul 16, 2018 | 0.7043 | 0.7177 | 0.6700 | 0.6900 | 294,626 | -0.03(-3.67%) |
Jul 13, 2018 | 0.7201 | 0.7700 | 0.6999 | 0.7163 | 353,539 | -0.00(-0.51%) |
Jul 12, 2018 | 0.7500 | 0.7800 | 0.6900 | 0.7200 | 380,420 | -0.03(-4.55%) |
Jul 11, 2018 | 0.8000 | 0.8099 | 0.7400 | 0.7543 | 332,823 | -0.04(-5.07%) |
Jul 10, 2018 | 0.7637 | 0.8500 | 0.7500 | 0.7946 | 643,494 | +0.05(+6.97%) |
Jul 09, 2018 | 0.8128 | 0.8201 | 0.6900 | 0.7428 | 727,473 | -0.07(-8.61%) |
Jul 06, 2018 | 0.9200 | 0.9400 | 0.7500 | 0.8128 | 708,052 | -0.13(-13.53%) |
Jul 05, 2018 | 1.060 | 1.065 | 0.8600 | 0.9400 | 817,604 | -0.12(-11.32%) |
Jul 03, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.03(-2.75%) |