Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2019 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 2,284,462 | -0.01(-5.73%) |
Aug 19, 2019 | 0.1600 | 0.1600 | 0.1300 | 0.1379 | 2,756,816 | -0.01(-8.31%) |
Aug 16, 2019 | 0.1433 | 0.1790 | 0.1433 | 0.1504 | 6,930,900 | +0.00(+0.27%) |
Aug 15, 2019 | 0.1320 | 0.1500 | 0.1123 | 0.1500 | 4,804,912 | -0.03(-17.90%) |
Aug 14, 2019 | 0.1916 | 0.1950 | 0.1772 | 0.1827 | 276,765 | +0.00(+0.11%) |
Aug 13, 2019 | 0.1916 | 0.1930 | 0.1794 | 0.1825 | 240,708 | +0.00(+1.39%) |
Aug 12, 2019 | 0.1900 | 0.1955 | 0.1800 | 0.1800 | 300,196 | -0.01(-4.26%) |
Aug 09, 2019 | 0.1975 | 0.1975 | 0.1850 | 0.1880 | 299,300 | -0.00(-1.05%) |
Aug 08, 2019 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 519,919 | +0.01(+5.56%) |
Aug 07, 2019 | 0.1900 | 0.1989 | 0.1763 | 0.1800 | 403,110 | -0.01(-6.78%) |
Aug 06, 2019 | 0.1889 | 0.1980 | 0.1854 | 0.1931 | 353,569 | +0.01(+7.28%) |
Aug 05, 2019 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 470,230 | -0.02(-9.64%) |
Aug 02, 2019 | 0.2290 | 0.2290 | 0.1950 | 0.1992 | 451,100 | -0.01(-5.14%) |
Aug 01, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 497,199 | +0.01(+4.95%) |
Jul 31, 2019 | 0.2460 | 0.2460 | 0.2001 | 0.2001 | 671,610 | -0.03(-12.96%) |
Jul 30, 2019 | 0.2346 | 0.2400 | 0.2150 | 0.2299 | 890,021 | -0.01(-2.34%) |
Jul 29, 2019 | 0.2441 | 0.2579 | 0.2346 | 0.2354 | 632,893 | -0.01(-4.81%) |
Jul 26, 2019 | 0.2800 | 0.2888 | 0.2410 | 0.2473 | 1,492,900 | -0.03(-9.55%) |
Jul 25, 2019 | 0.2750 | 0.3306 | 0.2650 | 0.2734 | 4,067,225 | +0.03(+13.92%) |
Jul 24, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 1,958,169 | +0.00(+0.38%) |
Jul 23, 2019 | 0.2440 | 0.2500 | 0.2150 | 0.2391 | 412,094 | -0.00(-0.37%) |
Jul 22, 2019 | 0.2300 | 0.2500 | 0.2100 | 0.2400 | 742,904 | -0.01(-3.81%) |
Jul 19, 2019 | 0.2668 | 0.2668 | 0.2350 | 0.2495 | 399,500 | -0.02(-6.48%) |
Jul 18, 2019 | 0.2750 | 0.2750 | 0.2510 | 0.2668 | 196,559 | +0.01(+2.22%) |
Jul 17, 2019 | 0.2610 | 0.2800 | 0.2600 | 0.2610 | 288,310 | -0.00(-0.50%) |
Jul 16, 2019 | 0.2650 | 0.2674 | 0.2610 | 0.2623 | 231,502 | -0.00(-1.58%) |
Jul 15, 2019 | 0.2800 | 0.2800 | 0.2661 | 0.2665 | 122,080 | -0.00(-1.30%) |
Jul 12, 2019 | 0.2750 | 0.2830 | 0.2661 | 0.2700 | 177,400 | -0.01(-1.82%) |
Jul 11, 2019 | 0.2820 | 0.2940 | 0.2700 | 0.2750 | 430,632 | -0.01(-5.17%) |
Jul 10, 2019 | 0.2885 | 0.3050 | 0.2730 | 0.2900 | 627,159 | +0.00(+0.52%) |
Jul 09, 2019 | 0.2730 | 0.3030 | 0.2720 | 0.2885 | 1,476,537 | +0.01(+3.04%) |
Jul 08, 2019 | 0.2800 | 0.3000 | 0.2620 | 0.2800 | 1,258,707 | +0.01(+3.32%) |
Jul 05, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2710 | 450,500 | +0.02(+7.11%) |
Jul 03, 2019 | 0.2800 | 0.2990 | 0.2501 | 0.2530 | 915,400 | -0.04(-14.87%) |
Jul 02, 2019 | 0.3000 | 0.3000 | 0.2850 | 0.2972 | 204,300 | +0.00(+1.61%) |