Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2019 | -49988 | -49988 | -49988 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | -53487 | -57799 | -53112 | -56236 | 4,294,967,289 | +0.00(+0.00%) |
Sep 19, 2019 | -49988 | -68796 | -49926 | -53362 | 4,294,967,282 | +0.00(+0.00%) |
Sep 18, 2019 | -62485 | -63547 | -51862 | -52175 | 4,294,967,283 | +0.00(+0.00%) |
Sep 17, 2019 | -71608 | -87479 | -59423 | -74670 | 4,294,967,277 | +0.00(+0.00%) |
Sep 16, 2019 | -46864 | -74794 | -46864 | -68109 | 4,294,967,267 | +0.00(+0.00%) |
Sep 13, 2019 | -43740 | -47489 | -43115 | -45302 | 4,294,967,290 | +0.00(+0.00%) |
Sep 12, 2019 | -43115 | -48051 | -40615 | -47051 | 4,294,967,287 | +0.00(+0.00%) |
Sep 11, 2019 | -45926 | -49988 | -43740 | -48176 | 4,294,967,293 | +0.00(+0.00%) |
Sep 10, 2019 | -52675 | -52675 | -42115 | -43740 | 4,294,967,290 | +0.00(+0.00%) |
Sep 09, 2019 | -49988 | -55987 | -49988 | -51675 | 4,294,967,293 | +0.00(+0.00%) |
Sep 06, 2019 | -56236 | -58111 | -53737 | -55674 | 4,294,967,293 | +0.00(+0.00%) |
Sep 05, 2019 | -56424 | -58736 | -56236 | -57986 | 4,294,967,294 | +0.00(+0.00%) |
Sep 04, 2019 | -57799 | -61235 | -56236 | -57174 | 4,294,967,293 | +0.00(+0.00%) |
Sep 03, 2019 | -60048 | -61235 | -56924 | -59986 | 4,294,967,295 | +0.00(+0.00%) |
Aug 30, 2019 | -56986 | -62110 | -55549 | -60298 | 4,294,967,292 | +0.00(+0.00%) |
Aug 29, 2019 | -56861 | -61110 | -56236 | -58736 | 4,294,967,292 | +0.00(+0.00%) |
Aug 28, 2019 | -62485 | -68734 | -56236 | -56236 | 4,294,967,288 | +0.00(+0.00%) |
Aug 27, 2019 | -74982 | -74982 | -68734 | -68734 | 4,294,967,291 | +0.00(+0.00%) |
Aug 26, 2019 | -71858 | -76856 | -68734 | -74607 | 4,294,967,294 | +0.00(+0.00%) |
Aug 23, 2019 | -68734 | -72358 | -68734 | -71358 | 4,294,967,294 | +0.00(+0.00%) |
Aug 22, 2019 | -75294 | -75357 | -66234 | -73170 | 4,294,967,295 | +0.00(+0.00%) |
Aug 21, 2019 | -74982 | -74982 | -68734 | -74982 | 4,294,967,295 | +0.00(+0.00%) |
Aug 20, 2019 | -81230 | -81230 | -74982 | -77356 | 4,294,967,295 | +0.00(+0.00%) |
Aug 19, 2019 | -76482 | -79981 | -74107 | -78169 | 4,294,967,294 | +0.00(+0.00%) |
Aug 16, 2019 | -71858 | -79981 | -65609 | -73795 | 4,294,967,293 | +0.00(+0.00%) |
Aug 15, 2019 | -78106 | -83917 | -78044 | -78294 | 4,294,967,294 | +0.00(+0.00%) |
Aug 14, 2019 | -87479 | -87479 | -71858 | -83917 | 4,294,967,293 | +0.00(+0.00%) |
Aug 13, 2019 | -90603 | -93728 | -86604 | -88604 | 4,294,967,294 | +0.00(+0.00%) |
Aug 12, 2019 | -88729 | -97477 | -87229 | -93290 | 4,294,967,290 | +0.00(+0.00%) |
Aug 09, 2019 | -91540 | -93728 | -86479 | -90478 | 4,294,967,294 | +0.00(+0.00%) |
Aug 08, 2019 | -87479 | -93728 | -86229 | -91291 | 4,294,967,294 | +0.00(+0.00%) |
Aug 07, 2019 | -85979 | -90228 | -82543 | -88104 | 4,294,967,294 | +0.00(+0.00%) |
Aug 06, 2019 | -87479 | -93728 | -87479 | -87479 | 4,294,967,295 | +0.00(+0.00%) |
Aug 05, 2019 | -90603 | -99976 | -84355 | -88729 | 4,294,967,293 | +0.00(+0.00%) |
Aug 02, 2019 | -88729 | -92978 | -84417 | -87416 | 4,294,967,294 | +0.00(+0.00%) |
Aug 01, 2019 | -98414 | -99851 | -86229 | -88416 | 4,294,967,294 | +0.00(+0.00%) |
Jul 31, 2019 | -90603 | -99914 | -87479 | -93728 | 4,294,967,292 | +0.00(+0.00%) |
Jul 30, 2019 | -83730 | -92978 | -81230 | -91416 | 4,294,967,293 | +0.00(+0.00%) |
Jul 29, 2019 | -87479 | -89916 | -84105 | -84355 | 4,294,967,294 | +0.00(+0.00%) |
Jul 26, 2019 | -89978 | -89978 | -84980 | -87229 | 4,294,967,294 | +0.00(+0.00%) |
Jul 25, 2019 | -89478 | -92728 | -87479 | -90041 | 4,294,967,294 | +0.00(+0.00%) |
Jul 24, 2019 | -93728 | -94790 | -87479 | -89229 | 4,294,967,294 | +0.00(+0.00%) |
Jul 23, 2019 | -94852 | -94852 | -89978 | -91041 | 4,294,967,294 | +0.00(+0.00%) |
Jul 22, 2019 | -99851 | -99851 | -91166 | -92103 | 4,294,967,294 | +0.00(+0.00%) |
Jul 19, 2019 | -99851 | -99851 | -94352 | -96102 | 4,294,967,295 | +0.00(+0.00%) |
Jul 18, 2019 | -102475 | -104662 | -95102 | -98726 | 4,294,967,294 | +0.00(+0.00%) |
Jul 17, 2019 | -109286 | -110598 | -96852 | -100976 | 4,294,967,294 | +0.00(+0.00%) |
Jul 16, 2019 | -112473 | -114035 | -103663 | -104662 | 4,294,967,292 | +0.00(+0.00%) |
Jul 15, 2019 | -106224 | -115597 | -104725 | -109849 | 4,294,967,292 | +0.00(+0.00%) |
Jul 12, 2019 | -107474 | -110598 | -103100 | -108037 | 4,294,967,294 | +0.00(+0.00%) |
Jul 11, 2019 | -112473 | -112473 | -103100 | -109849 | 4,294,967,293 | +0.00(+0.00%) |
Jul 10, 2019 | -106224 | -112473 | -99976 | -106224 | 4,294,967,288 | +0.00(+0.00%) |
Jul 09, 2019 | -118721 | -123720 | -101226 | -101288 | 4,294,967,289 | +0.00(+0.00%) |
Jul 08, 2019 | -99476 | -142466 | -95102 | -120284 | 4,294,967,266 | +0.00(+0.00%) |
Jul 05, 2019 | -93728 | -98789 | -90603 | -94352 | 4,294,967,294 | +0.00(+0.00%) |
Jul 03, 2019 | -90603 | -95290 | -90603 | -93728 | 4,294,967,295 | +0.00(+0.00%) |
Jul 02, 2019 | -92728 | -92728 | -87479 | -89791 | 4,294,967,294 | +0.00(+0.00%) |