Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.180 | 2.230 | 2.010 | 2.036 | 166,851 | -0.13(-5.89%) |
Sep 27, 2019 | 2.250 | 2.300 | 2.150 | 2.163 | 100,000 | -0.07(-3.00%) |
Sep 26, 2019 | 2.260 | 2.300 | 2.230 | 2.230 | 92,656 | -0.03(-1.33%) |
Sep 25, 2019 | 2.300 | 2.300 | 2.220 | 2.260 | 102,672 | -0.05(-1.95%) |
Sep 24, 2019 | 2.370 | 2.390 | 2.220 | 2.305 | 280,636 | -13.37(-85.29%) |
Sep 23, 2019 | 15.75 | 15.75 | 15.67 | 15.67 | 418 | +13.20(+534.41%) |
Sep 20, 2019 | 2.480 | 2.600 | 2.420 | 2.470 | 520,000 | -13.26(-84.30%) |
Sep 19, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 228 | +13.32(+552.90%) |
Sep 18, 2019 | 2.360 | 2.490 | 2.320 | 2.410 | 397,473 | +0.05(+2.12%) |
Sep 17, 2019 | 2.380 | 2.400 | 2.340 | 2.360 | 43,347 | -0.03(-1.26%) |
Sep 16, 2019 | 2.340 | 2.400 | 2.330 | 2.390 | 75,482 | +0.03(+1.27%) |
Sep 13, 2019 | 2.370 | 2.390 | 2.330 | 2.360 | 67,200 | -0.01(-0.42%) |
Sep 12, 2019 | 2.380 | 2.449 | 2.320 | 2.370 | 145,712 | -0.06(-2.40%) |
Sep 11, 2019 | 2.430 | 2.490 | 2.360 | 2.428 | 189,242 | -0.01(-0.48%) |
Sep 10, 2019 | 2.510 | 2.540 | 2.370 | 2.440 | 269,212 | -0.05(-2.01%) |
Sep 09, 2019 | 2.360 | 2.550 | 2.360 | 2.490 | 198,348 | +0.08(+3.32%) |
Sep 06, 2019 | 2.360 | 2.470 | 2.360 | 2.410 | 118,600 | +0.05(+2.12%) |
Sep 05, 2019 | 2.430 | 2.440 | 2.320 | 2.360 | 91,672 | -0.06(-2.48%) |
Sep 04, 2019 | 2.430 | 2.440 | 2.320 | 2.420 | 98,976 | +0.03(+1.26%) |
Sep 03, 2019 | 2.380 | 2.440 | 2.360 | 2.390 | 61,085 | -0.02(-0.83%) |
Aug 30, 2019 | 2.450 | 2.490 | 2.400 | 2.410 | 76,800 | -0.04(-1.63%) |
Aug 29, 2019 | 2.460 | 2.480 | 2.400 | 2.450 | 68,196 | +0.05(+2.08%) |
Aug 28, 2019 | 2.360 | 2.440 | 2.360 | 2.400 | 62,068 | +0.01(+0.42%) |
Aug 27, 2019 | 2.410 | 2.459 | 2.360 | 2.390 | 128,084 | -0.03(-1.44%) |
Aug 26, 2019 | 2.470 | 2.500 | 2.390 | 2.425 | 69,901 | -0.04(-1.42%) |
Aug 23, 2019 | 2.380 | 2.600 | 2.370 | 2.460 | 307,200 | +0.10(+4.24%) |
Aug 22, 2019 | 2.350 | 2.450 | 2.310 | 2.360 | 102,116 | -0.01(-0.42%) |
Aug 21, 2019 | 2.240 | 2.410 | 2.220 | 2.370 | 152,632 | +0.16(+7.24%) |
Aug 20, 2019 | 2.220 | 2.250 | 2.180 | 2.210 | 75,979 | -0.01(-0.45%) |
Aug 19, 2019 | 2.260 | 2.305 | 2.150 | 2.220 | 76,904 | +0.01(+0.45%) |
Aug 16, 2019 | 2.210 | 2.310 | 2.190 | 2.210 | 92,000 | +0.04(+1.84%) |
Aug 15, 2019 | 2.230 | 2.230 | 2.120 | 2.170 | 125,398 | -0.05(-2.25%) |
Aug 14, 2019 | 2.490 | 2.490 | 2.110 | 2.220 | 406,766 | -0.18(-7.50%) |
Aug 13, 2019 | 2.430 | 2.490 | 2.380 | 2.400 | 151,703 | -0.05(-2.04%) |
Aug 12, 2019 | 2.520 | 2.520 | 2.410 | 2.450 | 105,019 | -0.06(-2.39%) |
Aug 09, 2019 | 2.550 | 2.560 | 2.430 | 2.510 | 113,000 | -0.02(-0.79%) |
Aug 08, 2019 | 2.500 | 2.530 | 2.460 | 2.530 | 79,739 | +0.03(+1.20%) |
Aug 07, 2019 | 2.510 | 2.530 | 2.440 | 2.500 | 120,720 | -0.04(-1.57%) |
Aug 06, 2019 | 2.530 | 2.580 | 2.450 | 2.540 | 177,122 | +0.04(+1.60%) |
Aug 05, 2019 | 2.610 | 2.690 | 2.500 | 2.500 | 201,044 | -0.11(-4.21%) |
Aug 02, 2019 | 2.700 | 2.790 | 2.600 | 2.610 | 235,600 | -0.12(-4.40%) |
Aug 01, 2019 | 2.820 | 2.845 | 2.730 | 2.730 | 193,090 | -0.10(-3.53%) |
Jul 31, 2019 | 2.900 | 2.950 | 2.820 | 2.830 | 168,479 | -0.07(-2.41%) |
Jul 30, 2019 | 2.920 | 2.990 | 2.840 | 2.900 | 219,458 | -0.08(-2.68%) |
Jul 29, 2019 | 2.830 | 3.100 | 2.820 | 2.980 | 847,230 | +0.16(+5.61%) |
Jul 26, 2019 | 2.850 | 2.870 | 2.777 | 2.822 | 138,500 | +0.00(+0.06%) |
Jul 25, 2019 | 2.800 | 2.850 | 2.770 | 2.820 | 115,331 | +0.01(+0.36%) |
Jul 24, 2019 | 2.820 | 2.840 | 2.760 | 2.810 | 110,667 | -13.19(-82.44%) |
Jul 23, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 424 | +13.15(+461.40%) |
Jul 22, 2019 | 2.900 | 2.950 | 2.810 | 2.850 | 181,365 | -13.75(-82.83%) |
Jul 19, 2019 | 16.44 | 16.60 | 16.44 | 16.60 | 200 | +13.86(+505.84%) |
Jul 18, 2019 | 2.700 | 2.760 | 2.700 | 2.740 | 87,829 | +0.00(+0.00%) |
Jul 17, 2019 | 2.750 | 2.790 | 2.690 | 2.740 | 148,006 | -0.03(-1.08%) |
Jul 16, 2019 | 2.970 | 2.970 | 2.670 | 2.770 | 463,983 | -0.05(-1.77%) |
Jul 15, 2019 | 2.750 | 2.860 | 2.750 | 2.820 | 325,157 | -0.02(-0.70%) |
Jul 12, 2019 | 2.910 | 2.990 | 2.750 | 2.840 | 767,700 | -0.02(-0.70%) |
Jul 11, 2019 | 2.960 | 3.000 | 2.791 | 2.860 | 852,569 | -0.07(-2.39%) |
Jul 10, 2019 | 3.000 | 3.090 | 2.810 | 2.930 | 1,601,771 | -0.21(-6.69%) |
Jul 09, 2019 | 2.540 | 3.250 | 2.490 | 3.140 | 8,662,670 | +0.79(+33.62%) |
Jul 08, 2019 | 2.320 | 2.390 | 2.310 | 2.350 | 95,634 | -0.01(-0.42%) |
Jul 05, 2019 | 2.320 | 2.430 | 2.320 | 2.360 | 126,800 | -0.02(-0.94%) |
Jul 03, 2019 | 2.320 | 2.430 | 2.310 | 2.382 | 117,300 | +0.03(+1.37%) |
Jul 02, 2019 | 2.410 | 2.418 | 2.300 | 2.350 | 94,400 | -14.20(-85.80%) |