Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.560 | 2.570 | 2.460 | 2.490 | 2,467,655 | -0.03(-1.19%) |
Sep 29, 2020 | 2.480 | 2.590 | 2.470 | 2.520 | 5,774,310 | +0.03(+1.20%) |
Sep 28, 2020 | 2.470 | 2.530 | 2.420 | 2.490 | 2,684,983 | +0.05(+2.05%) |
Sep 25, 2020 | 2.370 | 2.540 | 2.340 | 2.440 | 5,197,000 | -0.03(-1.21%) |
Sep 24, 2020 | 2.860 | 2.880 | 2.380 | 2.470 | 20,754,056 | -0.09(-3.52%) |
Sep 23, 2020 | 2.500 | 2.750 | 2.420 | 2.560 | 13,594,097 | +0.06(+2.40%) |
Sep 22, 2020 | 2.540 | 2.560 | 2.450 | 2.500 | 2,157,359 | -0.06(-2.34%) |
Sep 21, 2020 | 2.550 | 2.580 | 2.400 | 2.560 | 2,546,445 | -0.02(-0.78%) |
Sep 18, 2020 | 2.610 | 2.620 | 2.530 | 2.580 | 2,073,000 | -0.02(-0.77%) |
Sep 17, 2020 | 2.580 | 2.660 | 2.560 | 2.600 | 2,676,443 | -0.06(-2.26%) |
Sep 16, 2020 | 2.700 | 2.740 | 2.580 | 2.660 | 5,196,679 | +0.05(+1.92%) |
Sep 15, 2020 | 2.570 | 2.640 | 2.490 | 2.610 | 3,084,843 | +0.05(+1.95%) |
Sep 14, 2020 | 2.570 | 2.580 | 2.500 | 2.560 | 1,792,797 | -0.01(-0.39%) |
Sep 11, 2020 | 2.620 | 2.620 | 2.500 | 2.570 | 2,201,500 | -0.01(-0.39%) |
Sep 10, 2020 | 2.670 | 2.750 | 2.570 | 2.580 | 2,688,849 | -0.08(-3.01%) |
Sep 09, 2020 | 2.610 | 2.780 | 2.550 | 2.660 | 3,332,324 | +0.07(+2.70%) |
Sep 08, 2020 | 2.670 | 2.690 | 2.520 | 2.590 | 2,098,112 | -0.05(-1.89%) |
Sep 04, 2020 | 2.640 | 2.659 | 2.350 | 2.640 | 4,238,000 | -12.61(-82.69%) |
Sep 03, 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 223 | +12.60(+475.47%) |
Sep 02, 2020 | 2.710 | 2.720 | 2.500 | 2.650 | 4,049,457 | -0.05(-1.85%) |
Sep 01, 2020 | 2.740 | 2.770 | 2.650 | 2.700 | 4,163,328 | -0.12(-4.26%) |
Aug 31, 2020 | 2.750 | 2.950 | 2.690 | 2.820 | 6,913,841 | +0.02(+0.71%) |
Aug 28, 2020 | 2.800 | 2.900 | 2.750 | 2.800 | 2,845,700 | -0.09(-3.11%) |
Aug 27, 2020 | 3.070 | 3.080 | 2.700 | 2.890 | 8,937,414 | -0.18(-5.86%) |
Aug 26, 2020 | 3.180 | 3.300 | 3.010 | 3.070 | 24,401,848 | +0.06(+1.99%) |
Aug 25, 2020 | 2.830 | 3.080 | 2.650 | 3.010 | 8,009,062 | +0.18(+6.36%) |
Aug 24, 2020 | 2.870 | 2.900 | 2.630 | 2.830 | 6,431,475 | +0.23(+8.85%) |
Aug 21, 2020 | 2.630 | 2.667 | 2.580 | 2.600 | 2,182,200 | -0.03(-1.14%) |
Aug 20, 2020 | 2.700 | 2.750 | 2.590 | 2.630 | 2,357,303 | -0.09(-3.31%) |
Aug 19, 2020 | 2.810 | 2.820 | 2.700 | 2.720 | 2,080,288 | -0.12(-4.23%) |
Aug 18, 2020 | 2.910 | 2.940 | 2.710 | 2.840 | 3,345,884 | -0.14(-4.70%) |
Aug 17, 2020 | 2.720 | 3.040 | 2.660 | 2.980 | 9,083,905 | +0.25(+9.16%) |
Aug 14, 2020 | 2.660 | 2.750 | 2.560 | 2.730 | 2,600,300 | +0.10(+3.80%) |
Aug 13, 2020 | 2.720 | 2.780 | 2.530 | 2.630 | 3,725,184 | -0.11(-4.01%) |
Aug 12, 2020 | 2.850 | 2.910 | 2.700 | 2.740 | 3,096,800 | -0.06(-2.14%) |
Aug 11, 2020 | 3.040 | 3.050 | 2.710 | 2.800 | 4,524,475 | -0.27(-8.79%) |
Aug 10, 2020 | 3.030 | 3.090 | 2.900 | 3.070 | 3,877,869 | +0.00(+0.00%) |
Aug 07, 2020 | 3.110 | 3.120 | 3.020 | 3.070 | 2,685,800 | -0.08(-2.54%) |
Aug 06, 2020 | 3.200 | 3.220 | 3.080 | 3.150 | 3,298,969 | -0.06(-1.87%) |
Aug 05, 2020 | 3.280 | 3.290 | 3.180 | 3.210 | 3,043,752 | -0.07(-2.13%) |
Aug 04, 2020 | 3.300 | 3.360 | 3.140 | 3.280 | 4,594,155 | +0.02(+0.61%) |
Aug 03, 2020 | 3.200 | 3.420 | 3.080 | 3.260 | 5,346,028 | +0.10(+3.16%) |
Jul 31, 2020 | 3.170 | 3.230 | 3.050 | 3.160 | 3,479,200 | -0.11(-3.36%) |
Jul 30, 2020 | 3.660 | 3.660 | 3.130 | 3.270 | 12,231,806 | -0.18(-5.22%) |
Jul 29, 2020 | 2.950 | 3.540 | 2.800 | 3.450 | 18,659,074 | +0.44(+14.62%) |
Jul 28, 2020 | 3.120 | 3.140 | 2.930 | 3.010 | 4,895,614 | -0.17(-5.35%) |
Jul 27, 2020 | 3.260 | 3.340 | 3.120 | 3.180 | 3,681,451 | -0.11(-3.34%) |
Jul 24, 2020 | 3.290 | 3.440 | 3.210 | 3.290 | 3,954,100 | -0.12(-3.52%) |
Jul 23, 2020 | 3.600 | 3.820 | 3.300 | 3.410 | 14,712,303 | +0.00(+0.00%) |
Jul 22, 2020 | 3.330 | 3.580 | 3.300 | 3.410 | 9,838,192 | +0.12(+3.65%) |
Jul 21, 2020 | 3.480 | 3.550 | 3.240 | 3.290 | 6,372,695 | -0.15(-4.36%) |
Jul 20, 2020 | 3.300 | 3.590 | 3.120 | 3.440 | 9,680,338 | +0.08(+2.38%) |
Jul 17, 2020 | 3.430 | 3.460 | 3.200 | 3.360 | 5,605,000 | -0.12(-3.45%) |
Jul 16, 2020 | 3.480 | 3.650 | 3.360 | 3.480 | 6,241,447 | -0.18(-4.92%) |
Jul 15, 2020 | 3.730 | 3.760 | 3.450 | 3.660 | 7,716,003 | +0.01(+0.27%) |
Jul 14, 2020 | 3.490 | 3.990 | 3.140 | 3.650 | 19,118,032 | +0.05(+1.39%) |
Jul 13, 2020 | 4.280 | 4.340 | 3.460 | 3.600 | 17,603,036 | -0.81(-18.37%) |
Jul 10, 2020 | 4.600 | 4.650 | 4.250 | 4.410 | 14,340,600 | -0.42(-8.70%) |
Jul 09, 2020 | 5.010 | 5.050 | 4.530 | 4.830 | 20,240,192 | +0.12(+2.55%) |
Jul 08, 2020 | 4.800 | 5.460 | 4.380 | 4.710 | 70,186,104 | +0.56(+13.49%) |
Jul 07, 2020 | 4.440 | 4.550 | 3.860 | 4.150 | 36,889,068 | -1.00(-19.42%) |
Jul 06, 2020 | 4.000 | 6.000 | 3.900 | 5.150 | 174,060,656 | +2.02(+64.54%) |
Jul 02, 2020 | 2.530 | 3.550 | 2.430 | 3.130 | 129,460,600 | +0.80(+34.33%) |