Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.19	35.72	34.97	35.60	333,989	+0.17(+0.49%)
Sep 27, 2013	35.43	35.86	35.35	35.43	0	-0.24(-0.68%)
Sep 26, 2013	35.53	35.82	35.34	35.67	416,018	+0.14(+0.39%)
Sep 25, 2013	35.46	35.79	35.15	35.53	335,077	+0.17(+0.49%)
Sep 24, 2013	35.01	35.60	34.86	35.36	311,924	+0.34(+0.97%)
Sep 23, 2013	35.40	35.40	34.80	35.02	419,122	-0.41(-1.15%)
Sep 20, 2013	35.15	35.86	34.91	35.43	0	+0.51(+1.46%)
Sep 19, 2013	35.18	35.40	34.54	34.92	773,181	-0.15(-0.42%)
Sep 18, 2013	35.20	35.60	34.93	35.07	0	-0.23(-0.66%)
Sep 17, 2013	35.04	35.34	34.96	35.30	0	+0.28(+0.79%)
Sep 16, 2013	35.30	35.23	34.86	35.02	0	-0.11(-0.32%)
Sep 13, 2013	35.10	35.14	34.68	35.14	0	+0.21(+0.61%)
Sep 12, 2013	35.35	35.46	34.92	34.92	0	-0.43(-1.21%)
Sep 11, 2013	35.48	35.68	35.08	35.35	0	-0.19(-0.54%)
Sep 10, 2013	35.27	35.55	35.04	35.54	606,727	+0.30(+0.86%)
Sep 09, 2013	35.37	35.37	34.86	35.24	0	+0.02(+0.05%)
Sep 06, 2013	34.87	35.27	34.36	35.22	0	+0.47(+1.35%)
Sep 05, 2013	34.49	34.88	34.25	34.75	0	+0.39(+1.14%)
Sep 04, 2013	34.16	34.69	33.99	34.36	0	+0.15(+0.43%)
Sep 03, 2013	34.66	35.22	33.93	34.22	0	-0.15(-0.43%)
Aug 30, 2013	34.31	34.49	34.21	34.36	0	+0.06(+0.18%)
Aug 29, 2013	34.08	34.40	34.03	34.30	714,200	+0.12(+0.35%)
Aug 28, 2013	34.54	34.66	34.18	34.18	0	-0.42(-1.20%)
Aug 27, 2013	34.82	35.03	34.51	34.60	375,917	-0.58(-1.65%)
Aug 26, 2013	35.60	35.69	35.08	35.18	0	-0.44(-1.24%)
Aug 23, 2013	35.85	35.85	35.46	35.62	0	-0.25(-0.70%)
Aug 22, 2013	35.52	36.08	35.52	35.87	202,911	+0.40(+1.12%)
Aug 21, 2013	35.73	35.89	35.27	35.47	0	-0.24(-0.68%)
Aug 20, 2013	35.11	35.76	34.99	35.72	280,957	+0.73(+2.08%)
Aug 19, 2013	35.57	35.82	34.91	34.99	209,334	-0.44(-1.25%)
Aug 16, 2013	35.27	35.69	35.12	35.43	0	-0.02(-0.05%)
Aug 15, 2013	35.28	35.54	35.16	35.45	206,923	-0.13(-0.37%)
Aug 14, 2013	35.54	35.85	35.47	35.58	160,772	-0.08(-0.22%)
Aug 13, 2013	35.57	35.75	35.27	35.66	223,282	+0.16(+0.44%)
Aug 12, 2013	35.17	35.64	35.10	35.50	261,252	+0.15(+0.42%)
Aug 09, 2013	35.47	35.59	35.21	35.35	164,473	-0.15(-0.42%)
Aug 08, 2013	35.85	35.92	35.46	35.50	205,482	-0.15(-0.41%)
Aug 07, 2013	35.82	36.02	35.40	35.65	174,201	-0.30(-0.84%)
Aug 06, 2013	36.05	36.32	35.63	35.95	286,184	-0.08(-0.22%)
Aug 05, 2013	35.97	36.27	35.80	36.03	236,854	+0.01(+0.02%)
Aug 02, 2013	35.62	36.13	35.38	36.02	678,773	+0.25(+0.70%)
Aug 01, 2013	35.51	36.30	35.51	35.77	559,473	+0.38(+1.08%)
Jul 31, 2013	35.46	35.93	35.32	35.39	0	+0.04(+0.12%)
Jul 30, 2013	35.55	35.69	35.22	35.35	342,626	+0.00(+0.00%)
Jul 29, 2013	35.63	35.74	35.29	35.35	0	-0.29(-0.80%)
Jul 26, 2013	35.42	35.69	35.34	35.63	0	+0.00(+0.00%)
Jul 25, 2013	35.55	35.98	35.37	35.63	0	-0.05(-0.15%)
Jul 24, 2013	35.61	35.80	35.43	35.68	0	+0.19(+0.54%)
Jul 23, 2013	36.45	36.57	35.41	35.49	0	-0.79(-2.17%)
Jul 22, 2013	35.93	36.45	35.88	36.28	0	+0.35(+0.96%)
Jul 19, 2013	35.89	36.16	35.52	35.93	0	-0.05(-0.14%)
Jul 18, 2013	35.68	36.26	35.65	35.99	0	+0.48(+1.36%)
Jul 17, 2013	35.47	35.78	34.92	35.50	542,057	+0.43(+1.23%)
Jul 16, 2013	35.23	35.27	34.79	35.07	325,169	-0.04(-0.12%)
Jul 15, 2013	34.84	35.26	34.72	35.11	310,217	+0.39(+1.12%)
Jul 12, 2013	34.12	34.80	33.92	34.72	0	+0.61(+1.77%)
Jul 11, 2013	34.70	34.86	33.74	34.12	279,055	-0.34(-0.98%)
Jul 10, 2013	34.93	35.02	34.39	34.45	0	-0.45(-1.29%)
Jul 09, 2013	35.02	35.02	34.43	34.90	0	+0.12(+0.35%)
Jul 08, 2013	34.73	34.92	34.53	34.78	377,665	+0.19(+0.55%)
Jul 05, 2013	34.34	34.60	33.95	34.59	0	+0.64(+1.89%)
Jul 03, 2013	33.70	34.00	33.59	33.95	0	+0.00(+0.00%)
Jul 02, 2013	34.10	34.20	33.76	33.95	0	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.