Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7528	0.7724	0.7428	0.7617	36,964,000	-0.00(-0.09%)
Sep 27, 2002	0.7678	0.7907	0.7576	0.7623	51,044,724	-0.01(-0.74%)
Sep 26, 2002	0.7780	0.7941	0.7453	0.7680	46,223,200	-0.01(-1.43%)
Sep 25, 2002	0.7587	0.7837	0.7576	0.7792	42,110,436	+0.03(+3.66%)
Sep 24, 2002	0.7496	0.7692	0.7351	0.7517	46,851,616	+0.00(+0.24%)
Sep 23, 2002	0.7882	0.7882	0.7303	0.7499	72,387,736	-0.01(-1.64%)
Sep 20, 2002	0.7596	0.7719	0.7378	0.7623	50,592,396	+0.01(+2.01%)
Sep 19, 2002	0.7601	0.7778	0.7439	0.7474	55,374,296	-0.02(-3.24%)
Sep 18, 2002	0.7178	0.7814	0.7176	0.7723	55,079,348	+0.05(+6.25%)
Sep 17, 2002	0.7424	0.7603	0.7230	0.7269	35,804,272	-0.00(-0.47%)
Sep 16, 2002	0.7190	0.7355	0.7119	0.7303	18,840,798	+0.00(+0.34%)
Sep 13, 2002	0.6919	0.7369	0.6819	0.7278	35,899,160	+0.03(+3.96%)
Sep 12, 2002	0.7394	0.7394	0.6967	0.7001	32,158,142	-0.04(-5.66%)
Sep 11, 2002	0.7619	0.7721	0.7417	0.7421	18,557,516	-0.01(-1.39%)
Sep 10, 2002	0.7210	0.7535	0.7165	0.7526	32,074,500	+0.01(+1.50%)
Sep 09, 2002	0.7262	0.7492	0.7015	0.7414	40,126,228	+0.01(+1.21%)
Sep 06, 2002	0.6942	0.7397	0.6940	0.7326	37,042,392	+0.05(+7.39%)
Sep 05, 2002	0.7028	0.7031	0.6765	0.6822	35,597,368	-0.03(-4.03%)
Sep 04, 2002	0.6924	0.7183	0.6851	0.7108	35,895,484	+0.02(+2.59%)
Sep 03, 2002	0.7128	0.7149	0.6917	0.6928	43,651,212	-0.04(-4.93%)
Aug 30, 2002	0.7610	0.7621	0.7246	0.7287	33,499,716	-0.04(-5.54%)
Aug 29, 2002	0.7449	0.7719	0.7242	0.7714	33,567,948	+0.03(+4.11%)
Aug 28, 2002	0.7190	0.7537	0.7160	0.7410	52,607,508	-0.01(-1.75%)
Aug 27, 2002	0.8275	0.8280	0.7542	0.7542	58,168,456	-0.07(-8.39%)
Aug 26, 2002	0.8300	0.8342	0.7973	0.8232	47,705,976	-0.01(-0.79%)
Aug 23, 2002	0.8391	0.8459	0.8189	0.8298	41,002,808	-0.01(-1.19%)
Aug 22, 2002	0.8219	0.8462	0.8060	0.8398	40,552,056	+0.02(+2.44%)
Aug 21, 2002	0.8041	0.8221	0.7989	0.8198	44,166,268	+0.02(+3.00%)
Aug 20, 2002	0.7794	0.8064	0.7728	0.7960	47,560,472	+0.01(+1.04%)
Aug 16, 2002	0.7817	0.8001	0.7667	0.7878	33,860,696	-0.00(-0.32%)
Aug 15, 2002	0.8019	0.8178	0.7644	0.7903	51,968,140	-0.01(-1.78%)
Aug 14, 2002	0.7505	0.8064	0.7310	0.8046	49,504,752	+0.06(+7.82%)
Aug 13, 2002	0.7780	0.7910	0.7369	0.7462	46,083,432	-0.04(-5.17%)
Aug 12, 2002	0.7671	0.7928	0.7626	0.7869	30,903,512	+0.06(+8.93%)
Aug 07, 2002	0.7630	0.7680	0.7022	0.7224	139,012,976	+0.02(+3.08%)
Aug 06, 2002	0.7008	0.7008	0.7008	0.7008	17,498	-0.00(-0.03%)
Aug 05, 2002	0.6908	0.7280	0.6719	0.7010	87,709,624	+0.04(+6.75%)
Aug 02, 2002	0.6567	0.6731	0.6395	0.6567	87,528,544	-0.02(-2.99%)
Aug 01, 2002	0.6915	0.6974	0.6724	0.6769	46,670,028	-0.02(-2.20%)
Jul 31, 2002	0.6588	0.6928	0.6485	0.6922	53,490,148	+0.02(+3.60%)
Jul 30, 2002	0.6517	0.6949	0.6365	0.6681	77,982,944	+0.01(+1.45%)
Jul 29, 2002	0.6451	0.6649	0.6338	0.6585	67,376,896	+0.02(+2.98%)
Jul 26, 2002	0.6529	0.6554	0.6254	0.6395	62,207,624	-0.02(-3.10%)
Jul 25, 2002	0.7153	0.7158	0.6215	0.6599	137,552,544	-0.03(-4.44%)
Jul 24, 2002	0.6481	0.7026	0.6226	0.6906	80,064,088	+0.03(+4.65%)
Jul 23, 2002	0.7010	0.7019	0.6588	0.6599	57,945,900	-0.04(-5.22%)
Jul 22, 2002	0.7194	0.7496	0.6678	0.6962	51,311,056	-0.03(-3.50%)
Jul 19, 2002	0.7417	0.7419	0.7090	0.7215	45,013,696	-0.06(-7.86%)
Jul 17, 2002	0.7328	0.7871	0.7326	0.7830	77,465,688	+0.13(+19.07%)
Jul 12, 2002	0.6599	0.6733	0.6147	0.6576	51,892,148	+0.01(+1.40%)
Jul 11, 2002	0.6042	0.6544	0.5924	0.6485	44,746,260	+0.05(+7.53%)
Jul 10, 2002	0.6692	0.6760	0.5997	0.6031	64,074,164	-0.07(-10.27%)
Jul 09, 2002	0.6917	0.7074	0.6776	0.6722	28,447,080	-0.02(-2.82%)
Jul 08, 2002	0.7017	0.7315	0.6894	0.6917	36,200,472	-0.01(-1.42%)
Jul 05, 2002	0.6753	0.7035	0.6747	0.7017	17,024,446	+0.04(+5.64%)
Jul 04, 2002	0.6374	0.6644	0.6111	0.6642	48,443,016	+0.00(+0.00%)
Jul 03, 2002	0.6374	0.6644	0.6111	0.6642	48,351,672	+0.03(+4.73%)
Jul 02, 2002	0.6622	0.6821	0.6270	0.6342	79,260,688	-0.05(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.