Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.18	46.30	45.07	45.70	10,849,152	-0.49(-1.05%)
Sep 27, 2013	45.33	46.47	45.18	46.19	0	+0.54(+1.18%)
Sep 26, 2013	45.32	45.94	45.10	45.65	6,406,980	+0.78(+1.73%)
Sep 25, 2013	45.53	45.61	44.86	44.87	7,348,604	-0.73(-1.61%)
Sep 24, 2013	45.53	45.91	45.33	45.61	6,975,274	+0.12(+0.26%)
Sep 23, 2013	46.11	46.30	45.31	45.49	8,238,987	-0.93(-2.00%)
Sep 20, 2013	46.82	46.87	46.38	46.42	0	-0.33(-0.72%)
Sep 19, 2013	46.97	47.06	46.26	46.75	7,497,916	+0.03(+0.06%)
Sep 18, 2013	45.67	46.90	45.49	46.73	10,877,595	+1.16(+2.54%)
Sep 17, 2013	45.72	46.07	45.33	45.57	0	-0.24(-0.52%)
Sep 16, 2013	46.60	46.67	45.49	45.81	9,702,432	-0.37(-0.80%)
Sep 13, 2013	46.18	46.25	45.59	46.18	0	+0.25(+0.55%)
Sep 12, 2013	45.80	46.15	45.27	45.93	6,677,011	+0.19(+0.41%)
Sep 11, 2013	45.88	46.01	45.20	45.74	7,512,932	+0.05(+0.11%)
Sep 10, 2013	45.91	46.20	45.40	45.69	6,642,736	+0.15(+0.32%)
Sep 09, 2013	44.40	45.55	44.40	45.55	7,817,660	+1.12(+2.52%)
Sep 06, 2013	44.60	44.69	43.19	44.43	0	+0.04(+0.08%)
Sep 05, 2013	44.48	44.56	43.99	44.39	6,719,086	-0.03(-0.07%)
Sep 04, 2013	44.20	44.68	43.88	44.42	9,992,530	+0.14(+0.31%)
Sep 03, 2013	44.27	44.78	43.80	44.28	9,712,220	+0.47(+1.08%)
Aug 30, 2013	44.46	44.46	43.59	43.81	0	-0.48(-1.08%)
Aug 29, 2013	43.71	44.55	43.55	44.29	7,424,006	+0.36(+0.81%)
Aug 28, 2013	42.76	44.37	42.52	43.93	11,477,879	+1.24(+2.89%)
Aug 27, 2013	43.47	43.49	42.58	42.70	8,410,656	-1.22(-2.78%)
Aug 26, 2013	43.48	44.33	43.32	43.92	9,100,518	+0.57(+1.31%)
Aug 23, 2013	43.61	43.70	43.23	43.35	0	-0.21(-0.48%)
Aug 22, 2013	42.71	43.60	42.67	43.56	6,539,027	+0.90(+2.11%)
Aug 21, 2013	41.94	43.28	41.75	42.66	13,853,916	+0.50(+1.19%)
Aug 20, 2013	41.66	42.56	41.66	42.16	7,364,133	+0.48(+1.15%)
Aug 19, 2013	41.32	42.26	41.25	41.68	7,597,950	+0.31(+0.76%)
Aug 16, 2013	41.26	41.96	40.89	41.37	0	+0.01(+0.04%)
Aug 15, 2013	41.70	41.91	40.68	41.35	10,097,482	-0.93(-2.20%)
Aug 14, 2013	42.97	43.29	42.26	42.28	7,053,107	-0.55(-1.29%)
Aug 13, 2013	42.96	43.21	42.32	42.84	6,275,185	+0.02(+0.05%)
Aug 12, 2013	42.79	42.99	42.39	42.81	8,455,932	-0.23(-0.52%)
Aug 09, 2013	42.76	43.78	42.58	43.04	7,796,141	-0.07(-0.15%)
Aug 08, 2013	43.98	44.18	43.10	43.11	11,395,641	-0.67(-1.53%)
Aug 07, 2013	43.71	43.96	43.03	43.77	12,955,903	+0.17(+0.40%)
Aug 06, 2013	44.28	44.28	43.02	43.60	11,648,814	-0.71(-1.59%)
Aug 05, 2013	44.89	45.00	43.93	44.30	8,398,713	-0.58(-1.30%)
Aug 02, 2013	44.97	45.03	44.54	44.89	7,723,521	-0.18(-0.40%)
Aug 01, 2013	45.10	45.21	44.32	45.07	10,628,516	+0.44(+0.98%)
Jul 31, 2013	45.14	45.21	44.60	44.63	0	-0.24(-0.53%)
Jul 30, 2013	45.07	45.27	44.68	44.87	0	-0.21(-0.47%)
Jul 29, 2013	45.50	45.66	44.76	45.08	0	-0.40(-0.88%)
Jul 26, 2013	46.39	46.55	44.76	45.48	0	+1.24(+2.81%)
Jul 25, 2013	43.70	44.44	42.75	44.24	15,580,153	+0.71(+1.64%)
Jul 24, 2013	43.40	43.71	42.92	43.53	13,192,004	+0.55(+1.29%)
Jul 23, 2013	43.61	43.72	42.92	42.97	15,126,961	-0.43(-0.99%)
Jul 22, 2013	43.57	43.95	42.60	43.40	16,744,505	-0.28(-0.65%)
Jul 19, 2013	42.58	43.99	41.79	43.69	20,050,016	+1.37(+3.23%)
Jul 18, 2013	42.05	42.48	41.84	42.32	12,135,636	+0.47(+1.11%)
Jul 17, 2013	41.70	41.98	41.51	41.86	12,550,858	+0.32(+0.77%)
Jul 16, 2013	41.83	41.99	41.27	41.54	12,149,225	-0.38(-0.90%)
Jul 15, 2013	41.58	41.96	41.30	41.91	0	+0.23(+0.56%)
Jul 12, 2013	40.71	42.06	40.53	41.68	0	+1.08(+2.67%)
Jul 11, 2013	40.73	40.89	40.26	40.60	0	+0.38(+0.94%)
Jul 10, 2013	39.54	40.34	39.39	40.22	12,077,450	+0.69(+1.75%)
Jul 09, 2013	39.27	39.83	38.80	39.53	0	+0.77(+1.99%)
Jul 08, 2013	38.96	39.22	38.68	38.76	0	+0.00(+0.00%)
Jul 05, 2013	38.09	38.88	38.00	38.76	0	+0.97(+2.58%)
Jul 03, 2013	37.81	38.05	37.53	37.78	0	-0.18(-0.48%)
Jul 02, 2013	37.58	38.29	37.38	37.97	11,784,069	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.