Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.37	59.55	58.36	59.16	14,705,125	+0.94(+1.62%)
Sep 29, 2016	59.19	59.33	58.14	58.22	10,125,791	-0.83(-1.41%)
Sep 28, 2016	59.16	59.45	58.71	59.05	9,142,296	-0.21(-0.35%)
Sep 27, 2016	59.31	59.75	58.81	59.26	17,647,406	-1.02(-1.70%)
Sep 26, 2016	60.57	60.67	59.76	60.29	12,083,064	-0.56(-0.92%)
Sep 23, 2016	60.98	61.32	60.73	60.85	10,075,836	-0.11(-0.18%)
Sep 22, 2016	61.30	61.32	60.50	60.96	10,976,775	-0.13(-0.22%)
Sep 21, 2016	61.34	61.36	60.31	61.09	18,222,842	-0.06(-0.10%)
Sep 20, 2016	59.55	61.37	59.55	61.15	23,483,426	+2.09(+3.53%)
Sep 19, 2016	59.02	59.46	58.93	59.07	9,674,162	+0.14(+0.24%)
Sep 16, 2016	58.96	59.22	58.63	58.93	13,784,578	-0.03(-0.05%)
Sep 15, 2016	58.14	59.22	57.78	58.96	13,557,909	+0.91(+1.57%)
Sep 14, 2016	58.28	58.63	57.91	58.04	11,130,433	+0.02(+0.04%)
Sep 13, 2016	58.47	58.47	57.60	58.02	12,630,879	-0.59(-1.00%)
Sep 12, 2016	57.75	58.74	57.75	58.61	11,965,119	+0.59(+1.02%)
Sep 09, 2016	58.32	58.72	58.01	58.01	14,012,489	-0.70(-1.19%)
Sep 08, 2016	58.22	58.82	57.68	58.71	11,501,829	+0.57(+0.98%)
Sep 07, 2016	58.26	58.57	57.92	58.14	11,076,042	+0.25(+0.44%)
Sep 06, 2016	57.81	58.19	57.42	57.89	15,671,132	+0.74(+1.29%)
Sep 02, 2016	57.69	57.15	57.15	57.15	10,704,168	-0.39(-0.68%)
Sep 01, 2016	58.30	58.31	57.19	57.54	16,684,439	-0.71(-1.22%)
Aug 31, 2016	57.78	58.42	57.66	58.26	13,128,841	+0.34(+0.59%)
Aug 30, 2016	58.01	58.27	57.72	57.92	12,340,909	-0.19(-0.32%)
Aug 29, 2016	59.20	59.24	57.70	58.10	20,695,296	-1.19(-2.01%)
Aug 26, 2016	59.54	59.71	58.92	59.29	12,011,650	-0.23(-0.39%)
Aug 25, 2016	59.80	60.21	58.94	59.52	12,403,339	-0.31(-0.52%)
Aug 24, 2016	60.56	61.02	59.60	59.83	13,049,659	-0.72(-1.19%)
Aug 23, 2016	60.55	60.68	60.22	60.56	11,139,021	+0.41(+0.68%)
Aug 22, 2016	60.12	60.60	59.91	60.15	10,118,782	-0.06(-0.10%)
Aug 19, 2016	59.88	60.34	59.63	60.21	11,069,762	+0.30(+0.51%)
Aug 18, 2016	60.11	60.41	59.60	59.90	12,099,388	-0.08(-0.14%)
Aug 17, 2016	59.06	60.11	58.94	59.98	14,238,605	+1.08(+1.83%)
Aug 16, 2016	59.14	59.31	58.90	58.91	10,720,942	-0.30(-0.50%)
Aug 15, 2016	59.37	59.53	59.04	59.20	10,038,960	-0.01(-0.01%)
Aug 12, 2016	58.97	59.29	58.62	59.21	11,346,967	+0.07(+0.11%)
Aug 11, 2016	58.83	59.45	58.57	59.14	11,374,336	+0.50(+0.85%)
Aug 10, 2016	59.04	59.16	58.31	58.64	16,173,797	-0.32(-0.54%)
Aug 09, 2016	59.36	59.39	58.73	58.96	12,884,864	-0.30(-0.51%)
Aug 08, 2016	59.80	60.05	58.73	59.27	12,795,763	-0.50(-0.83%)
Aug 05, 2016	59.61	59.95	59.36	59.77	14,385,332	+0.48(+0.80%)
Aug 04, 2016	59.62	59.93	59.13	59.29	13,101,529	-0.24(-0.40%)
Aug 03, 2016	59.25	59.59	58.80	59.53	14,621,609	+0.39(+0.65%)
Aug 02, 2016	60.19	60.35	59.05	59.14	18,038,338	-0.66(-1.11%)
Aug 01, 2016	59.32	60.36	59.10	59.80	19,855,010	+0.74(+1.25%)
Jul 29, 2016	59.91	60.09	58.99	59.07	26,188,860	-1.32(-2.18%)
Jul 28, 2016	60.91	60.93	59.92	60.38	17,504,626	-0.41(-0.67%)
Jul 27, 2016	60.46	60.93	60.25	60.79	18,973,668	+0.55(+0.91%)
Jul 26, 2016	62.47	62.55	59.84	60.24	63,721,364	-5.57(-8.47%)
Jul 25, 2016	64.35	66.04	64.13	65.82	21,105,052	+1.49(+2.31%)
Jul 22, 2016	64.90	64.99	64.16	64.33	9,921,816	-0.51(-0.79%)
Jul 21, 2016	64.78	65.28	64.15	64.84	12,718,135	+0.43(+0.67%)
Jul 20, 2016	63.52	64.75	63.25	64.41	12,182,246	+0.91(+1.43%)
Jul 19, 2016	64.29	64.64	63.39	63.51	13,228,541	-1.11(-1.71%)
Jul 18, 2016	64.62	64.92	64.27	64.61	9,131,488	+0.19(+0.30%)
Jul 15, 2016	63.68	65.38	63.58	64.42	15,449,494	+0.84(+1.32%)
Jul 14, 2016	64.24	64.30	63.38	63.58	10,903,051	-0.16(-0.24%)
Jul 13, 2016	64.45	64.72	63.71	63.74	11,212,634	-0.65(-1.02%)
Jul 12, 2016	64.53	64.90	64.28	64.39	10,571,354	+0.28(+0.44%)
Jul 11, 2016	64.34	64.84	63.99	64.11	10,027,139	-0.22(-0.35%)
Jul 08, 2016	63.89	64.62	63.53	64.33	10,263,637	+0.80(+1.26%)
Jul 07, 2016	63.85	64.12	63.01	63.53	9,100,703	+1.17(+1.88%)
Jul 05, 2016	62.94	63.30	62.07	62.35	10,253,423	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.