Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 3.070 | 3.070 | 2.850 | 2.951 | 0 | -0.11(-3.56%) |
Sep 26, 2013 | 3.083 | 3.140 | 3.060 | 3.060 | 0 | +0.09(+3.03%) |
Sep 25, 2013 | 3.060 | 3.117 | 2.970 | 2.970 | 0 | -0.14(-4.43%) |
Sep 24, 2013 | 3.120 | 3.120 | 3.108 | 3.108 | 0 | -0.01(-0.39%) |
Sep 23, 2013 | 3.051 | 3.130 | 3.051 | 3.120 | 0 | -0.01(-0.32%) |
Sep 20, 2013 | 3.050 | 3.130 | 3.050 | 3.130 | 0 | +0.11(+3.51%) |
Sep 19, 2013 | 3.090 | 3.100 | 3.021 | 3.024 | 0 | -0.09(-2.77%) |
Sep 18, 2013 | 3.150 | 3.150 | 3.020 | 3.110 | 0 | -0.04(-1.27%) |
Sep 17, 2013 | 3.150 | 3.200 | 3.120 | 3.150 | 0 | +0.01(+0.32%) |
Sep 16, 2013 | 3.190 | 3.350 | 3.140 | 3.140 | 0 | -0.05(-1.57%) |
Sep 13, 2013 | 3.230 | 3.280 | 3.170 | 3.190 | 0 | -0.11(-3.33%) |
Sep 12, 2013 | 3.375 | 3.450 | 3.170 | 3.300 | 0 | -0.01(-0.30%) |
Sep 11, 2013 | 3.170 | 3.430 | 3.170 | 3.310 | 0 | +0.14(+4.42%) |
Sep 10, 2013 | 3.240 | 3.240 | 3.139 | 3.170 | 0 | -0.07(-2.16%) |
Sep 09, 2013 | 3.150 | 3.240 | 3.120 | 3.240 | 0 | +0.13(+4.18%) |
Sep 06, 2013 | 3.120 | 3.249 | 3.000 | 3.110 | 0 | -0.17(-5.18%) |
Sep 05, 2013 | 3.300 | 3.300 | 3.200 | 3.280 | 0 | +0.17(+5.47%) |
Sep 04, 2013 | 3.110 | 3.200 | 2.920 | 3.110 | 0 | -0.09(-2.81%) |
Sep 03, 2013 | 3.050 | 3.280 | 2.949 | 3.200 | 0 | +0.10(+3.23%) |
Aug 30, 2013 | 3.260 | 3.300 | 2.900 | 3.100 | 0 | -0.25(-7.47%) |
Aug 29, 2013 | 3.440 | 3.500 | 3.260 | 3.350 | 0 | +0.03(+0.90%) |
Aug 28, 2013 | 3.290 | 3.400 | 3.160 | 3.320 | 0 | +0.06(+1.84%) |
Aug 27, 2013 | 3.350 | 3.400 | 3.200 | 3.260 | 0 | -0.04(-1.21%) |
Aug 26, 2013 | 2.930 | 3.300 | 2.900 | 3.300 | 0 | +0.46(+16.20%) |
Aug 23, 2013 | 2.820 | 2.860 | 2.740 | 2.840 | 0 | -0.01(-0.35%) |
Aug 22, 2013 | 2.710 | 2.850 | 2.710 | 2.850 | 0 | +0.15(+5.55%) |
Aug 21, 2013 | 2.670 | 2.700 | 2.670 | 2.700 | 0 | +0.03(+1.12%) |
Aug 20, 2013 | 2.620 | 2.690 | 2.450 | 2.670 | 0 | -0.03(-1.11%) |
Aug 19, 2013 | 2.650 | 2.700 | 2.650 | 2.700 | 0 | +0.05(+2.06%) |
Aug 16, 2013 | 2.750 | 2.750 | 2.600 | 2.646 | 0 | -0.10(-3.80%) |
Aug 15, 2013 | 2.840 | 2.841 | 2.610 | 2.750 | 53,485 | +0.25(+10.00%) |
Aug 14, 2013 | 2.350 | 2.500 | 2.350 | 2.500 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.590 | 2.650 | 2.450 | 2.500 | 24,433 | -0.13(-4.94%) |
Aug 12, 2013 | 2.560 | 2.630 | 2.560 | 2.630 | 2,305 | +0.05(+1.94%) |
Aug 09, 2013 | 2.530 | 2.701 | 2.530 | 2.580 | 20,406 | -0.24(-8.51%) |
Aug 08, 2013 | 2.650 | 2.820 | 2.600 | 2.820 | 9,605 | +0.09(+3.30%) |
Aug 07, 2013 | 2.600 | 2.730 | 2.600 | 2.730 | 22,662 | +0.14(+5.41%) |
Aug 06, 2013 | 2.670 | 2.700 | 2.590 | 2.590 | 9,907 | -0.08(-3.00%) |
Aug 05, 2013 | 2.760 | 2.760 | 2.600 | 2.670 | 10,759 | -0.19(-6.64%) |
Aug 02, 2013 | 2.840 | 2.860 | 2.740 | 2.860 | 28,746 | +0.15(+5.34%) |
Aug 01, 2013 | 2.750 | 2.870 | 2.715 | 2.715 | 27,347 | -0.12(-4.40%) |
Jul 31, 2013 | 2.640 | 2.970 | 2.640 | 2.840 | 0 | +0.19(+7.17%) |
Jul 30, 2013 | 2.700 | 2.700 | 2.640 | 2.650 | 0 | -0.13(-4.67%) |
Jul 29, 2013 | 2.810 | 2.810 | 2.660 | 2.780 | 0 | -0.02(-0.72%) |
Jul 26, 2013 | 2.800 | 2.821 | 2.800 | 2.800 | 0 | +0.02(+0.72%) |
Jul 25, 2013 | 2.850 | 2.850 | 2.760 | 2.780 | 0 | -0.02(-0.72%) |
Jul 24, 2013 | 2.780 | 2.940 | 2.780 | 2.800 | 0 | -0.10(-3.44%) |
Jul 23, 2013 | 2.800 | 2.900 | 2.800 | 2.900 | 0 | +0.10(+3.57%) |
Jul 22, 2013 | 2.840 | 2.863 | 2.760 | 2.800 | 0 | -0.07(-2.44%) |
Jul 19, 2013 | 2.952 | 2.952 | 2.870 | 2.870 | 0 | -0.13(-4.33%) |
Jul 18, 2013 | 2.920 | 3.000 | 2.920 | 3.000 | 0 | +0.09(+3.09%) |
Jul 17, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 200 | +0.03(+1.04%) |
Jul 16, 2013 | 2.801 | 2.880 | 2.801 | 2.880 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 2.850 | 3.020 | 2.850 | 2.880 | 0 | -0.06(-2.07%) |
Jul 12, 2013 | 2.960 | 3.020 | 2.940 | 2.941 | 0 | -0.03(-0.98%) |
Jul 11, 2013 | 3.000 | 3.010 | 2.940 | 2.970 | 0 | +0.02(+0.68%) |
Jul 10, 2013 | 2.890 | 2.960 | 2.890 | 2.950 | 0 | -0.05(-1.67%) |
Jul 09, 2013 | 2.990 | 3.000 | 2.950 | 3.000 | 0 | +0.15(+5.26%) |
Jul 08, 2013 | 2.950 | 2.990 | 2.850 | 2.850 | 0 | -0.10(-3.39%) |
Jul 05, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.06(+2.08%) |
Jul 03, 2013 | 2.810 | 2.890 | 2.810 | 2.890 | 0 | +0.05(+1.76%) |
Jul 02, 2013 | 2.831 | 2.840 | 2.831 | 2.840 | 0 | +0.03(+1.03%) |