Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.5100 | 0.5400 | 0.4800 | 0.5000 | 171,456 | -0.04(-7.39%) |
Sep 29, 2020 | 0.5192 | 0.5500 | 0.5061 | 0.5399 | 98,744 | +0.02(+4.03%) |
Sep 28, 2020 | 0.4724 | 0.5440 | 0.4724 | 0.5190 | 264,976 | +0.05(+11.23%) |
Sep 25, 2020 | 0.4892 | 0.5200 | 0.4654 | 0.4666 | 151,200 | -0.01(-2.79%) |
Sep 24, 2020 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 93,879 | +0.03(+6.67%) |
Sep 23, 2020 | 0.4611 | 0.4800 | 0.4310 | 0.4500 | 222,725 | -0.01(-2.95%) |
Sep 22, 2020 | 0.4699 | 0.4838 | 0.4510 | 0.4637 | 62,254 | -0.01(-1.32%) |
Sep 21, 2020 | 0.4738 | 0.4739 | 0.4461 | 0.4699 | 96,987 | -0.01(-1.39%) |
Sep 18, 2020 | 0.4868 | 0.4900 | 0.4600 | 0.4765 | 185,800 | -0.01(-2.38%) |
Sep 17, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4881 | 104,973 | +0.00(+0.68%) |
Sep 16, 2020 | 0.5100 | 0.5100 | 0.4775 | 0.4848 | 271,728 | -0.02(-4.00%) |
Sep 15, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.5050 | 95,169 | +0.01(+1.43%) |
Sep 14, 2020 | 0.5011 | 0.5046 | 0.4801 | 0.4979 | 128,289 | -0.00(-0.56%) |
Sep 11, 2020 | 0.5200 | 0.5350 | 0.5007 | 0.5007 | 98,000 | -0.01(-1.82%) |
Sep 10, 2020 | 0.5112 | 0.5373 | 0.5066 | 0.5100 | 45,529 | -0.00(-0.37%) |
Sep 09, 2020 | 0.5264 | 0.5500 | 0.5022 | 0.5119 | 126,077 | -0.01(-1.56%) |
Sep 08, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 55,562 | -0.03(-5.45%) |
Sep 04, 2020 | 0.5400 | 0.5532 | 0.5102 | 0.5500 | 169,700 | +0.00(+0.00%) |
Sep 03, 2020 | 0.5300 | 0.5601 | 0.5122 | 0.5500 | 244,619 | +0.00(+0.00%) |
Sep 02, 2020 | 0.5600 | 0.5800 | 0.5000 | 0.5500 | 435,775 | -0.01(-2.65%) |
Sep 01, 2020 | 0.5650 | 0.5810 | 0.5600 | 0.5650 | 62,311 | -0.01(-0.88%) |
Aug 31, 2020 | 0.6163 | 0.6163 | 0.5600 | 0.5700 | 262,853 | -0.03(-4.35%) |
Aug 28, 2020 | 0.5993 | 0.6000 | 0.5800 | 0.5959 | 95,900 | +0.01(+1.93%) |
Aug 27, 2020 | 0.6200 | 0.6450 | 0.5631 | 0.5846 | 560,647 | -0.01(-0.92%) |
Aug 26, 2020 | 0.5800 | 0.6300 | 0.5600 | 0.5900 | 410,029 | +0.01(+1.72%) |
Aug 25, 2020 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 139,150 | -0.04(-6.22%) |
Aug 24, 2020 | 0.5800 | 0.6200 | 0.5505 | 0.6185 | 298,844 | +0.03(+5.03%) |
Aug 21, 2020 | 0.6254 | 0.6390 | 0.5650 | 0.5889 | 325,300 | -0.04(-6.52%) |
Aug 20, 2020 | 0.6600 | 0.6800 | 0.6000 | 0.6300 | 483,276 | -0.05(-7.35%) |
Aug 19, 2020 | 0.6200 | 0.7019 | 0.6030 | 0.6800 | 716,465 | +0.04(+6.25%) |
Aug 18, 2020 | 0.6200 | 0.7100 | 0.6200 | 0.6400 | 1,317,776 | +0.05(+8.47%) |
Aug 17, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.5900 | 285,516 | -0.02(-2.88%) |
Aug 14, 2020 | 0.5700 | 0.6075 | 0.5600 | 0.6075 | 140,500 | +0.01(+2.34%) |
Aug 13, 2020 | 0.5990 | 0.6451 | 0.5754 | 0.5936 | 183,197 | +0.00(+0.49%) |
Aug 12, 2020 | 0.6700 | 0.6703 | 0.5800 | 0.5907 | 197,891 | -0.09(-13.13%) |
Aug 11, 2020 | 0.6140 | 0.6829 | 0.6140 | 0.6800 | 322,639 | +0.07(+10.98%) |
Aug 10, 2020 | 0.5680 | 0.6228 | 0.5610 | 0.6127 | 136,275 | +0.04(+6.56%) |
Aug 07, 2020 | 0.5641 | 0.5750 | 0.5510 | 0.5750 | 73,800 | +0.02(+4.55%) |
Aug 06, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 130,906 | -0.01(-1.79%) |
Aug 05, 2020 | 0.5626 | 0.5900 | 0.5510 | 0.5600 | 202,446 | -0.02(-3.45%) |
Aug 04, 2020 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 135,720 | +0.01(+2.51%) |
Aug 03, 2020 | 0.5560 | 0.5700 | 0.5350 | 0.5658 | 100,787 | +0.02(+2.87%) |
Jul 31, 2020 | 0.5764 | 0.5800 | 0.5464 | 0.5500 | 100,300 | -0.02(-4.35%) |
Jul 30, 2020 | 0.5615 | 0.5945 | 0.5400 | 0.5750 | 114,586 | +0.00(+0.40%) |
Jul 29, 2020 | 0.5611 | 0.6000 | 0.5600 | 0.5727 | 93,543 | -0.01(-1.26%) |
Jul 28, 2020 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 104,814 | +0.01(+1.72%) |
Jul 27, 2020 | 0.5800 | 0.5804 | 0.5700 | 0.5702 | 59,302 | -0.02(-3.31%) |
Jul 24, 2020 | 0.5946 | 0.6119 | 0.5800 | 0.5897 | 34,400 | -0.00(-0.82%) |
Jul 23, 2020 | 0.5980 | 0.6197 | 0.5901 | 0.5946 | 65,360 | -0.00(-0.40%) |
Jul 22, 2020 | 0.6000 | 0.6260 | 0.5761 | 0.5970 | 202,872 | -0.03(-4.50%) |
Jul 21, 2020 | 0.6300 | 0.6480 | 0.6110 | 0.6251 | 95,007 | +0.00(+0.69%) |
Jul 20, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6208 | 35,431 | +0.01(+1.11%) |
Jul 17, 2020 | 0.6053 | 0.6447 | 0.5701 | 0.6140 | 322,200 | -0.00(-0.63%) |
Jul 16, 2020 | 0.5854 | 0.6197 | 0.5798 | 0.6179 | 227,676 | +0.06(+10.34%) |
Jul 15, 2020 | 0.5700 | 0.5800 | 0.5512 | 0.5600 | 229,230 | -0.00(-0.88%) |
Jul 14, 2020 | 0.5950 | 0.6000 | 0.5650 | 0.5650 | 95,862 | -0.04(-5.83%) |
Jul 13, 2020 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 137,897 | -0.01(-1.35%) |
Jul 10, 2020 | 0.6053 | 0.6290 | 0.6000 | 0.6082 | 101,300 | -0.00(-0.26%) |
Jul 09, 2020 | 0.6219 | 0.6369 | 0.6000 | 0.6098 | 47,879 | -0.01(-0.85%) |
Jul 08, 2020 | 0.6400 | 0.6581 | 0.6149 | 0.6150 | 124,094 | -0.03(-3.91%) |
Jul 07, 2020 | 0.6500 | 0.6825 | 0.6400 | 0.6400 | 79,238 | -0.01(-1.05%) |
Jul 06, 2020 | 0.6600 | 0.6950 | 0.6400 | 0.6468 | 108,592 | -0.02(-2.56%) |
Jul 02, 2020 | 0.6612 | 0.6942 | 0.6400 | 0.6638 | 57,800 | +0.01(+2.12%) |