Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 13.43 | 13.52 | 13.30 | 13.46 | 0 | -0.06(-0.47%) |
Sep 26, 2013 | 13.51 | 13.70 | 13.30 | 13.52 | 0 | +0.06(+0.47%) |
Sep 25, 2013 | 13.71 | 13.71 | 13.31 | 13.46 | 0 | -0.18(-1.33%) |
Sep 24, 2013 | 13.18 | 13.70 | 13.18 | 13.64 | 0 | +0.54(+4.09%) |
Sep 23, 2013 | 13.54 | 13.54 | 12.70 | 13.10 | 0 | -0.38(-2.83%) |
Sep 20, 2013 | 13.45 | 13.64 | 13.29 | 13.49 | 0 | +0.02(+0.14%) |
Sep 19, 2013 | 13.73 | 13.89 | 13.34 | 13.47 | 0 | -0.19(-1.40%) |
Sep 18, 2013 | 13.76 | 13.92 | 13.48 | 13.66 | 0 | -0.05(-0.40%) |
Sep 17, 2013 | 13.76 | 13.99 | 13.25 | 13.71 | 0 | +0.03(+0.20%) |
Sep 16, 2013 | 14.08 | 14.28 | 13.64 | 13.69 | 0 | -0.05(-0.33%) |
Sep 13, 2013 | 13.90 | 13.90 | 13.56 | 13.73 | 0 | -0.27(-1.95%) |
Sep 12, 2013 | 12.46 | 14.20 | 12.02 | 14.00 | 0 | +1.34(+10.62%) |
Sep 11, 2013 | 13.12 | 13.34 | 12.58 | 12.66 | 0 | -0.46(-3.53%) |
Sep 10, 2013 | 13.27 | 13.60 | 13.02 | 13.12 | 0 | -0.16(-1.23%) |
Sep 09, 2013 | 12.52 | 13.35 | 12.30 | 13.29 | 0 | +0.88(+7.11%) |
Sep 06, 2013 | 12.32 | 12.66 | 12.13 | 12.40 | 0 | +0.17(+1.41%) |
Sep 05, 2013 | 12.27 | 12.44 | 12.17 | 12.23 | 0 | -0.03(-0.22%) |
Sep 04, 2013 | 12.10 | 12.40 | 12.10 | 12.26 | 0 | +0.23(+1.89%) |
Sep 03, 2013 | 12.16 | 12.31 | 11.71 | 12.03 | 0 | +0.08(+0.68%) |
Aug 30, 2013 | 12.25 | 12.42 | 11.95 | 11.95 | 0 | -0.29(-2.38%) |
Aug 29, 2013 | 12.21 | 12.30 | 12.20 | 12.24 | 0 | +0.03(+0.22%) |
Aug 28, 2013 | 12.26 | 12.37 | 12.18 | 12.21 | 0 | -0.02(-0.15%) |
Aug 27, 2013 | 12.21 | 12.35 | 12.15 | 12.23 | 0 | -0.13(-1.03%) |
Aug 26, 2013 | 12.36 | 12.45 | 12.18 | 12.36 | 0 | +0.02(+0.15%) |
Aug 23, 2013 | 12.32 | 12.44 | 12.18 | 12.34 | 0 | +0.04(+0.30%) |
Aug 22, 2013 | 12.25 | 12.35 | 12.11 | 12.30 | 115,831 | +0.11(+0.89%) |
Aug 21, 2013 | 12.23 | 12.36 | 12.10 | 12.20 | 0 | -0.07(-0.59%) |
Aug 20, 2013 | 12.36 | 12.45 | 12.22 | 12.27 | 0 | -0.08(-0.66%) |
Aug 19, 2013 | 12.54 | 12.64 | 12.23 | 12.35 | 0 | -0.17(-1.38%) |
Aug 16, 2013 | 12.13 | 12.71 | 12.13 | 12.52 | 0 | +0.37(+3.07%) |
Aug 15, 2013 | 12.30 | 12.45 | 11.93 | 12.15 | 110,409 | -0.26(-2.12%) |
Aug 14, 2013 | 12.24 | 12.45 | 12.08 | 12.41 | 0 | +0.13(+1.04%) |
Aug 13, 2013 | 12.29 | 12.33 | 12.13 | 12.29 | 54,827 | +0.05(+0.45%) |
Aug 12, 2013 | 12.25 | 12.35 | 12.10 | 12.23 | 76,469 | -0.05(-0.44%) |
Aug 09, 2013 | 12.48 | 12.61 | 12.20 | 12.29 | 47,127 | -0.23(-1.82%) |
Aug 08, 2013 | 12.28 | 12.72 | 12.28 | 12.51 | 100,382 | +0.26(+2.15%) |
Aug 07, 2013 | 12.79 | 12.86 | 12.20 | 12.25 | 166,839 | -0.60(-4.67%) |
Aug 06, 2013 | 12.91 | 13.00 | 12.74 | 12.85 | 166,266 | -0.10(-0.77%) |
Aug 05, 2013 | 12.88 | 13.03 | 12.74 | 12.95 | 99,540 | +0.07(+0.56%) |
Aug 02, 2013 | 12.90 | 13.09 | 12.56 | 12.88 | 73,471 | +0.02(+0.14%) |
Aug 01, 2013 | 12.50 | 12.95 | 12.37 | 12.86 | 163,747 | +0.52(+4.20%) |
Jul 31, 2013 | 12.34 | 12.51 | 12.27 | 12.34 | 0 | -0.05(-0.44%) |
Jul 30, 2013 | 12.23 | 12.47 | 12.12 | 12.40 | 0 | +0.09(+0.74%) |
Jul 29, 2013 | 12.20 | 12.37 | 12.02 | 12.30 | 0 | +0.05(+0.44%) |
Jul 26, 2013 | 12.39 | 12.43 | 12.07 | 12.25 | 0 | -0.16(-1.32%) |
Jul 25, 2013 | 11.74 | 12.46 | 11.47 | 12.41 | 0 | +0.65(+5.56%) |
Jul 24, 2013 | 11.92 | 12.01 | 11.70 | 11.76 | 0 | -0.13(-1.07%) |
Jul 23, 2013 | 11.97 | 11.99 | 11.85 | 11.89 | 0 | -0.03(-0.23%) |
Jul 22, 2013 | 12.23 | 12.25 | 11.87 | 11.91 | 0 | -0.31(-2.53%) |
Jul 19, 2013 | 12.27 | 12.53 | 12.17 | 12.22 | 0 | +0.15(+1.20%) |
Jul 18, 2013 | 12.12 | 12.27 | 12.00 | 12.08 | 0 | +0.02(+0.15%) |
Jul 17, 2013 | 11.76 | 12.17 | 11.63 | 12.06 | 112,822 | +0.38(+3.27%) |
Jul 16, 2013 | 11.66 | 11.75 | 11.59 | 11.68 | 0 | +0.04(+0.31%) |
Jul 15, 2013 | 11.64 | 11.70 | 11.51 | 11.64 | 0 | +0.02(+0.16%) |
Jul 12, 2013 | 11.60 | 11.67 | 11.50 | 11.62 | 0 | +0.08(+0.71%) |
Jul 11, 2013 | 11.22 | 11.67 | 11.22 | 11.54 | 0 | +0.26(+2.34%) |
Jul 10, 2013 | 11.09 | 11.35 | 10.97 | 11.28 | 0 | +0.28(+2.56%) |
Jul 09, 2013 | 10.82 | 11.18 | 10.71 | 11.00 | 0 | +0.28(+2.63%) |
Jul 08, 2013 | 10.90 | 11.07 | 10.63 | 10.71 | 0 | -0.09(-0.84%) |
Jul 05, 2013 | 10.96 | 11.08 | 10.77 | 10.81 | 0 | -0.03(-0.25%) |
Jul 03, 2013 | 10.71 | 10.91 | 10.71 | 10.83 | 0 | +0.05(+0.51%) |
Jul 02, 2013 | 11.10 | 11.27 | 10.60 | 10.78 | 0 | -0.36(-3.26%) |