Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.900 | 1.900 | 1.820 | 1.860 | 4,855 | -0.04(-2.11%) |
Sep 28, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 4,300 | +0.00(+0.00%) |
Sep 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.860 | 1.900 | 1.860 | 1.900 | 7,701 | +0.00(+0.00%) |
Sep 25, 2006 | 1.845 | 1.970 | 1.820 | 1.900 | 3,001 | -0.04(-2.06%) |
Sep 22, 2006 | 1.760 | 1.940 | 1.760 | 1.940 | 16,550 | +0.12(+6.59%) |
Sep 21, 2006 | 1.880 | 1.880 | 1.820 | 1.820 | 6,700 | -0.07(-3.70%) |
Sep 20, 2006 | 1.980 | 1.980 | 1.890 | 1.890 | 3,425 | -0.05(-2.58%) |
Sep 19, 2006 | 1.980 | 1.980 | 1.940 | 1.940 | 200 | +0.00(+0.00%) |
Sep 18, 2006 | 2.000 | 2.000 | 1.900 | 1.940 | 18,450 | -0.01(-0.70%) |
Sep 15, 2006 | 1.990 | 1.990 | 1.950 | 1.954 | 15,201 | +0.05(+2.82%) |
Sep 14, 2006 | 1.910 | 1.910 | 1.890 | 1.900 | 5,400 | -0.03(-1.76%) |
Sep 13, 2006 | 1.980 | 1.980 | 1.900 | 1.934 | 8,050 | -0.04(-1.83%) |
Sep 12, 2006 | 1.900 | 1.990 | 1.900 | 1.970 | 6,400 | +0.01(+0.51%) |
Sep 11, 2006 | 1.950 | 1.960 | 1.950 | 1.960 | 1,600 | +0.06(+3.16%) |
Sep 08, 2006 | 1.910 | 1.910 | 1.860 | 1.900 | 7,500 | -0.09(-4.52%) |
Sep 07, 2006 | 1.890 | 1.990 | 1.890 | 1.990 | 2,600 | +0.05(+2.58%) |
Sep 06, 2006 | 1.990 | 1.990 | 1.860 | 1.940 | 50,500 | +0.00(+0.00%) |
Sep 05, 2006 | 1.960 | 1.970 | 1.880 | 1.940 | 25,040 | +0.03(+1.57%) |
Sep 01, 2006 | 1.920 | 1.920 | 1.910 | 1.910 | 4,100 | +0.00(+0.00%) |
Aug 31, 2006 | 1.900 | 1.920 | 1.900 | 1.910 | 17,060 | +0.01(+0.53%) |
Aug 30, 2006 | 1.920 | 1.990 | 1.900 | 1.900 | 26,300 | -0.02(-1.04%) |
Aug 29, 2006 | 1.780 | 1.960 | 1.780 | 1.920 | 13,643 | +0.05(+2.67%) |
Aug 28, 2006 | 1.890 | 1.890 | 1.860 | 1.870 | 1,600 | -0.03(-1.58%) |
Aug 25, 2006 | 1.900 | 1.900 | 1.870 | 1.900 | 7,620 | -0.05(-2.56%) |
Aug 24, 2006 | 1.990 | 1.990 | 1.950 | 1.950 | 500 | +0.05(+2.63%) |
Aug 23, 2006 | 1.910 | 1.910 | 1.900 | 1.900 | 14,100 | -0.05(-2.56%) |
Aug 22, 2006 | 1.950 | 1.950 | 1.950 | 1.950 | 1,950 | +0.00(+0.26%) |
Aug 21, 2006 | 2.000 | 2.000 | 1.930 | 1.945 | 2,850 | -0.03(-1.77%) |
Aug 18, 2006 | 1.940 | 2.000 | 1.900 | 1.980 | 8,860 | +0.10(+5.32%) |
Aug 17, 2006 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.000 | 2.050 | 1.860 | 1.880 | 23,540 | -0.12(-6.00%) |
Aug 15, 2006 | 1.960 | 2.000 | 1.917 | 2.000 | 7,673 | +0.06(+3.09%) |
Aug 14, 2006 | 1.830 | 1.950 | 1.820 | 1.940 | 3,464 | +0.01(+0.52%) |
Aug 11, 2006 | 1.940 | 1.940 | 1.860 | 1.930 | 4,800 | +0.00(+0.00%) |
Aug 10, 2006 | 1.900 | 1.930 | 1.870 | 1.930 | 4,656 | -0.02(-1.03%) |
Aug 09, 2006 | 1.910 | 1.990 | 1.910 | 1.950 | 3,300 | +0.04(+2.09%) |
Aug 08, 2006 | 1.910 | 1.970 | 1.900 | 1.910 | 6,698 | -0.07(-3.54%) |
Aug 07, 2006 | 1.920 | 1.980 | 1.920 | 1.980 | 300 | +0.00(+0.00%) |
Aug 04, 2006 | 1.980 | 1.980 | 1.980 | 1.980 | 1,100 | -0.05(-2.46%) |
Aug 03, 2006 | 1.900 | 2.030 | 1.900 | 2.030 | 12,025 | +0.03(+1.50%) |
Aug 02, 2006 | 2.000 | 2.000 | 1.960 | 2.000 | 3,600 | +0.05(+2.56%) |
Aug 01, 2006 | 1.870 | 1.970 | 1.870 | 1.950 | 7,244 | +0.08(+4.28%) |
Jul 31, 2006 | 1.890 | 2.000 | 1.870 | 1.870 | 14,120 | +0.01(+0.59%) |
Jul 28, 2006 | 1.859 | 1.859 | 1.859 | 1.859 | 1,000 | +0.02(+1.03%) |
Jul 27, 2006 | 1.930 | 1.980 | 1.840 | 1.840 | 3,140 | +0.01(+0.55%) |
Jul 26, 2006 | 1.800 | 1.900 | 1.800 | 1.830 | 3,110 | -0.06(-3.17%) |
Jul 25, 2006 | 1.920 | 1.920 | 1.840 | 1.890 | 9,150 | -0.07(-3.57%) |
Jul 24, 2006 | 1.990 | 2.000 | 1.910 | 1.960 | 9,579 | +0.11(+5.95%) |
Jul 21, 2006 | 1.870 | 1.880 | 1.830 | 1.850 | 7,775 | -0.02(-1.07%) |
Jul 20, 2006 | 1.880 | 2.000 | 1.870 | 1.870 | 2,566 | +0.00(+0.03%) |
Jul 19, 2006 | 1.820 | 1.869 | 1.820 | 1.869 | 2,160 | -0.05(-2.63%) |
Jul 18, 2006 | 1.850 | 2.050 | 1.850 | 1.920 | 37,423 | +0.06(+3.23%) |
Jul 17, 2006 | 1.870 | 1.970 | 1.780 | 1.860 | 1,800 | -0.12(-6.06%) |
Jul 14, 2006 | 1.800 | 2.050 | 1.560 | 1.980 | 107,661 | +0.04(+2.06%) |
Jul 13, 2006 | 1.800 | 1.940 | 1.760 | 1.940 | 7,400 | +0.08(+4.11%) |
Jul 12, 2006 | 1.900 | 1.900 | 1.840 | 1.863 | 3,735 | +0.02(+1.28%) |
Jul 11, 2006 | 2.050 | 2.050 | 1.800 | 1.840 | 16,520 | -0.15(-7.54%) |
Jul 10, 2006 | 2.100 | 2.100 | 1.980 | 1.990 | 11,920 | +0.03(+1.53%) |
Jul 07, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | +0.00(+0.00%) |
Jul 06, 2006 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.02(-1.01%) |
Jul 05, 2006 | 2.090 | 2.100 | 1.960 | 1.980 | 15,500 | -0.08(-3.88%) |