Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 57.93 | 58.02 | 57.87 | 57.93 | 0 | -0.03(-0.05%) |
Sep 26, 2013 | 57.92 | 58.00 | 57.91 | 57.96 | 0 | -0.01(-0.01%) |
Sep 25, 2013 | 57.87 | 58.07 | 57.87 | 57.97 | 0 | +0.08(+0.13%) |
Sep 24, 2013 | 57.73 | 57.96 | 57.70 | 57.89 | 0 | +0.19(+0.34%) |
Sep 23, 2013 | 57.57 | 57.71 | 57.57 | 57.70 | 0 | +0.12(+0.22%) |
Sep 20, 2013 | 57.52 | 57.64 | 57.46 | 57.57 | 0 | +0.10(+0.18%) |
Sep 19, 2013 | 57.66 | 57.70 | 57.41 | 57.47 | 0 | -0.10(-0.17%) |
Sep 18, 2013 | 57.01 | 57.73 | 56.82 | 57.57 | 0 | +0.56(+0.99%) |
Sep 17, 2013 | 56.99 | 57.07 | 56.92 | 57.00 | 0 | +0.01(+0.02%) |
Sep 16, 2013 | 57.23 | 57.27 | 56.89 | 56.99 | 0 | +0.22(+0.38%) |
Sep 13, 2013 | 56.81 | 56.90 | 56.75 | 56.78 | 0 | -0.04(-0.07%) |
Sep 12, 2013 | 56.81 | 56.89 | 56.71 | 56.82 | 0 | +0.08(+0.15%) |
Sep 11, 2013 | 56.54 | 56.74 | 56.48 | 56.73 | 0 | +0.21(+0.37%) |
Sep 10, 2013 | 56.65 | 56.75 | 56.48 | 56.53 | 0 | -0.24(-0.42%) |
Sep 09, 2013 | 56.94 | 56.94 | 56.71 | 56.76 | 0 | +0.03(+0.05%) |
Sep 06, 2013 | 56.81 | 56.91 | 56.63 | 56.73 | 0 | +0.17(+0.29%) |
Sep 05, 2013 | 56.69 | 56.73 | 56.44 | 56.57 | 0 | -0.28(-0.50%) |
Sep 04, 2013 | 57.05 | 57.11 | 56.81 | 56.85 | 0 | -0.14(-0.24%) |
Sep 03, 2013 | 57.17 | 57.17 | 56.83 | 56.99 | 0 | -0.23(-0.40%) |
Aug 30, 2013 | 57.33 | 57.40 | 57.21 | 57.22 | 0 | -0.10(-0.18%) |
Aug 29, 2013 | 56.93 | 57.37 | 56.89 | 57.32 | 0 | +0.17(+0.30%) |
Aug 28, 2013 | 57.16 | 57.18 | 57.01 | 57.15 | 0 | -0.05(-0.08%) |
Aug 27, 2013 | 57.02 | 57.23 | 57.00 | 57.20 | 0 | +0.19(+0.34%) |
Aug 26, 2013 | 57.05 | 57.09 | 56.90 | 57.00 | 0 | +0.15(+0.26%) |
Aug 23, 2013 | 56.60 | 56.96 | 56.59 | 56.86 | 0 | +0.31(+0.55%) |
Aug 22, 2013 | 56.56 | 56.74 | 56.50 | 56.55 | 0 | -0.10(-0.17%) |
Aug 21, 2013 | 56.83 | 56.93 | 56.62 | 56.64 | 0 | -0.24(-0.41%) |
Aug 20, 2013 | 56.82 | 56.95 | 56.81 | 56.88 | 0 | +0.19(+0.34%) |
Aug 19, 2013 | 56.78 | 56.85 | 56.62 | 56.69 | 0 | -0.16(-0.28%) |
Aug 16, 2013 | 57.02 | 57.08 | 56.77 | 56.84 | 0 | -0.23(-0.40%) |
Aug 15, 2013 | 57.07 | 57.25 | 56.97 | 57.07 | 332,685 | -0.36(-0.63%) |
Aug 14, 2013 | 57.48 | 57.56 | 57.36 | 57.43 | 0 | -0.04(-0.07%) |
Aug 13, 2013 | 57.59 | 57.68 | 57.44 | 57.47 | 396,722 | -0.38(-0.66%) |
Aug 12, 2013 | 57.99 | 58.12 | 57.83 | 57.85 | 248,266 | -0.13(-0.23%) |
Aug 09, 2013 | 57.81 | 58.10 | 57.81 | 57.99 | 298,124 | +0.02(+0.04%) |
Aug 08, 2013 | 57.99 | 58.06 | 57.96 | 57.97 | 244,337 | +0.21(+0.36%) |
Aug 07, 2013 | 57.78 | 57.94 | 57.76 | 57.76 | 382,255 | -0.13(-0.23%) |
Aug 06, 2013 | 57.85 | 57.89 | 57.72 | 57.89 | 385,318 | +0.03(+0.05%) |
Aug 05, 2013 | 57.92 | 57.93 | 57.74 | 57.86 | 212,226 | -0.08(-0.14%) |
Aug 02, 2013 | 57.72 | 57.94 | 57.72 | 57.94 | 344,250 | +0.30(+0.52%) |
Aug 01, 2013 | 57.77 | 57.81 | 57.48 | 57.65 | 624,818 | -0.28(-0.49%) |
Jul 31, 2013 | 57.61 | 58.00 | 57.52 | 57.93 | 0 | -0.13(-0.23%) |
Jul 30, 2013 | 58.17 | 58.19 | 57.95 | 58.06 | 0 | -0.05(-0.08%) |
Jul 29, 2013 | 58.12 | 58.13 | 57.96 | 58.11 | 0 | -0.13(-0.23%) |
Jul 26, 2013 | 58.01 | 58.26 | 57.99 | 58.24 | 0 | +0.19(+0.33%) |
Jul 25, 2013 | 57.79 | 58.07 | 57.71 | 58.05 | 0 | +0.08(+0.13%) |
Jul 24, 2013 | 57.99 | 58.08 | 57.82 | 57.97 | 0 | -0.28(-0.48%) |
Jul 23, 2013 | 58.21 | 58.30 | 58.18 | 58.25 | 0 | -0.03(-0.05%) |
Jul 22, 2013 | 58.28 | 58.35 | 58.22 | 58.28 | 0 | +0.10(+0.17%) |
Jul 19, 2013 | 58.05 | 58.23 | 58.01 | 58.18 | 0 | +0.17(+0.30%) |
Jul 18, 2013 | 58.13 | 58.15 | 57.95 | 58.01 | 0 | -0.03(-0.05%) |
Jul 17, 2013 | 58.09 | 58.21 | 58.00 | 58.03 | 353,879 | +0.19(+0.32%) |
Jul 16, 2013 | 57.84 | 57.92 | 57.78 | 57.85 | 0 | +0.03(+0.05%) |
Jul 15, 2013 | 57.69 | 57.85 | 57.69 | 57.82 | 0 | +0.17(+0.29%) |
Jul 12, 2013 | 57.90 | 57.92 | 57.56 | 57.65 | 0 | -0.10(-0.17%) |
Jul 11, 2013 | 57.58 | 57.79 | 57.54 | 57.75 | 0 | +0.67(+1.18%) |
Jul 10, 2013 | 57.28 | 57.38 | 57.08 | 57.08 | 0 | -0.24(-0.41%) |
Jul 09, 2013 | 57.29 | 57.38 | 57.22 | 57.31 | 0 | +0.17(+0.30%) |
Jul 08, 2013 | 56.93 | 57.20 | 56.93 | 57.14 | 0 | +0.46(+0.82%) |
Jul 05, 2013 | 56.83 | 56.83 | 56.60 | 56.68 | 0 | -1.03(-1.79%) |
Jul 03, 2013 | 57.74 | 57.81 | 57.66 | 57.71 | 0 | -0.01(-0.01%) |
Jul 02, 2013 | 57.60 | 57.78 | 57.60 | 57.72 | 0 | +0.02(+0.04%) |