Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.63	44.63	44.58	44.63	215,307	+0.02(+0.04%)
Sep 29, 2016	44.60	44.65	44.60	44.61	377,926	-0.02(-0.04%)
Sep 28, 2016	44.65	44.66	44.60	44.63	419,634	-0.01(-0.02%)
Sep 27, 2016	44.63	44.65	44.61	44.63	302,455	+0.03(+0.07%)
Sep 26, 2016	44.61	44.63	44.58	44.60	189,791	+0.02(+0.06%)
Sep 23, 2016	44.58	44.60	44.54	44.58	240,762	+0.00(+0.00%)
Sep 22, 2016	44.55	44.60	44.52	44.58	311,421	+0.07(+0.15%)
Sep 21, 2016	44.50	44.56	44.47	44.51	272,477	+0.02(+0.04%)
Sep 20, 2016	44.52	44.53	44.48	44.49	235,931	+0.03(+0.07%)
Sep 19, 2016	44.53	44.53	44.46	44.46	244,684	-0.06(-0.13%)
Sep 16, 2016	44.53	44.53	44.47	44.52	226,559	+0.01(+0.02%)
Sep 15, 2016	44.51	44.54	44.48	44.51	252,572	-0.01(-0.02%)
Sep 14, 2016	44.52	44.53	44.49	44.52	352,689	+0.02(+0.06%)
Sep 13, 2016	44.49	44.53	44.42	44.49	249,595	+0.02(+0.04%)
Sep 12, 2016	44.47	44.51	44.45	44.48	995,235	-0.03(-0.07%)
Sep 09, 2016	44.53	44.57	44.48	44.51	328,250	-0.02(-0.06%)
Sep 08, 2016	44.56	44.60	44.53	44.53	381,231	-0.02(-0.06%)
Sep 07, 2016	44.59	44.61	44.55	44.56	164,798	-0.01(-0.02%)
Sep 06, 2016	44.50	44.58	44.49	44.57	630,038	+0.10(+0.22%)
Sep 02, 2016	44.49	44.47	44.47	44.47	184,761	+0.02(+0.04%)
Sep 01, 2016	44.46	44.48	44.43	44.45	341,794	-0.02(-0.04%)
Aug 31, 2016	44.42	44.52	44.42	44.47	200,536	+0.02(+0.04%)
Aug 30, 2016	44.41	44.47	44.41	44.45	161,446	+0.02(+0.06%)
Aug 29, 2016	44.44	44.47	44.40	44.43	195,128	+0.01(+0.02%)
Aug 26, 2016	44.46	44.48	44.39	44.42	275,009	-0.04(-0.09%)
Aug 25, 2016	44.43	44.47	44.43	44.46	212,036	+0.00(+0.00%)
Aug 24, 2016	44.45	44.47	44.41	44.46	328,460	+0.02(+0.06%)
Aug 23, 2016	44.41	44.45	44.41	44.44	210,716	+0.02(+0.06%)
Aug 22, 2016	44.40	44.47	44.40	44.41	200,335	-0.02(-0.06%)
Aug 19, 2016	44.40	44.48	44.40	44.44	197,109	-0.02(-0.06%)
Aug 18, 2016	44.48	44.49	44.40	44.46	259,685	+0.05(+0.11%)
Aug 17, 2016	44.42	44.47	44.39	44.41	306,744	+0.02(+0.06%)
Aug 16, 2016	44.40	44.44	44.37	44.39	739,839	-0.02(-0.06%)
Aug 15, 2016	44.49	44.49	44.39	44.41	199,463	-0.06(-0.13%)
Aug 12, 2016	44.50	44.50	44.42	44.47	255,508	+0.05(+0.11%)
Aug 11, 2016	44.50	44.51	44.38	44.42	355,345	-0.06(-0.13%)
Aug 10, 2016	44.41	44.49	44.41	44.48	227,352	+0.06(+0.13%)
Aug 09, 2016	44.40	44.44	44.37	44.42	246,480	+0.00(+0.00%)
Aug 08, 2016	44.38	44.45	44.38	44.42	308,464	+0.04(+0.09%)
Aug 05, 2016	44.46	44.47	44.37	44.38	321,726	-0.03(-0.07%)
Aug 04, 2016	44.41	44.46	44.41	44.41	680,085	+0.03(+0.07%)
Aug 03, 2016	44.42	44.44	44.37	44.38	361,130	-0.05(-0.11%)
Aug 02, 2016	44.37	44.43	44.36	44.43	600,005	+0.02(+0.04%)
Aug 01, 2016	44.44	44.45	44.38	44.41	247,409	-0.03(-0.07%)
Jul 29, 2016	44.43	44.45	44.39	44.44	198,925	+0.07(+0.17%)
Jul 28, 2016	44.37	44.37	44.33	44.37	176,132	+0.02(+0.06%)
Jul 27, 2016	44.33	44.34	44.29	44.34	395,074	+0.05(+0.11%)
Jul 26, 2016	44.34	44.35	44.28	44.29	232,998	-0.02(-0.04%)
Jul 25, 2016	44.35	44.35	44.29	44.31	287,132	-0.01(-0.02%)
Jul 22, 2016	44.36	44.36	44.30	44.32	469,313	-0.04(-0.09%)
Jul 21, 2016	44.33	44.36	44.29	44.36	309,679	-0.03(-0.07%)
Jul 20, 2016	44.36	44.39	44.29	44.39	405,169	+0.04(+0.09%)
Jul 19, 2016	44.29	44.37	44.29	44.35	302,211	+0.07(+0.17%)
Jul 18, 2016	44.35	44.35	44.28	44.28	441,046	-0.04(-0.09%)
Jul 15, 2016	44.34	44.36	44.30	44.32	201,065	-0.10(-0.22%)
Jul 14, 2016	44.37	44.42	44.29	44.42	520,126	+0.04(+0.09%)
Jul 13, 2016	44.35	44.41	44.35	44.37	631,730	+0.07(+0.15%)
Jul 12, 2016	44.40	44.40	44.29	44.31	266,000	-0.10(-0.22%)
Jul 11, 2016	44.46	44.46	44.39	44.41	192,815	-0.02(-0.04%)
Jul 08, 2016	44.37	44.47	44.41	44.42	237,845	+0.02(+0.04%)
Jul 07, 2016	44.34	44.46	44.34	44.41	214,334	-0.12(-0.26%)
Jul 05, 2016	44.50	44.52	44.44	44.52	540,689	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.