Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.57	99.57	97.41	98.24	1,132,588	+1.58(+1.63%)
Sep 28, 2023	94.48	96.97	94.21	96.66	712,990	-0.35(-0.36%)
Sep 27, 2023	97.21	97.30	96.07	97.01	650,954	-1.21(-1.23%)
Sep 26, 2023	98.56	99.25	98.17	98.22	391,890	-0.65(-0.65%)
Sep 25, 2023	97.12	99.24	98.60	98.86	924,812	-1.00(-1.00%)
Sep 22, 2023	101.83	102.27	99.63	99.86	1,333,009	+4.94(+5.21%)
Sep 21, 2023	95.11	95.61	94.32	94.92	736,964	-1.50(-1.56%)
Sep 20, 2023	98.05	98.26	96.38	96.42	657,206	-2.93(-2.95%)
Sep 19, 2023	99.63	100.19	99.24	99.35	438,164	-0.11(-0.11%)
Sep 18, 2023	99.00	100.15	98.86	99.46	862,834	-0.07(-0.07%)
Sep 15, 2023	99.63	100.23	99.04	99.53	736,804	-0.25(-0.26%)
Sep 14, 2023	100.36	100.37	99.04	99.78	751,663	+0.63(+0.63%)
Sep 13, 2023	98.77	99.38	98.54	99.16	681,964	-0.43(-0.43%)
Sep 12, 2023	100.05	100.50	99.38	99.59	803,873	+0.15(+0.15%)
Sep 11, 2023	100.05	100.59	98.88	99.44	879,074	+2.95(+3.06%)
Sep 08, 2023	96.76	96.76	95.44	96.49	755,465	+0.45(+0.47%)
Sep 07, 2023	96.58	96.85	95.72	96.04	894,544	-1.72(-1.76%)
Sep 06, 2023	97.97	98.72	97.46	97.76	758,679	-1.15(-1.16%)
Sep 05, 2023	99.44	99.71	98.10	98.91	1,225,517	-2.98(-2.92%)
Sep 01, 2023	101.94	104.95	101.52	101.89	1,654,988	+0.95(+0.94%)
Aug 31, 2023	100.47	102.19	100.47	100.94	1,305,615	-0.55(-0.54%)
Aug 30, 2023	101.59	102.44	100.92	101.49	541,219	-0.85(-0.83%)
Aug 29, 2023	102.39	103.27	101.52	102.33	1,133,043	+1.35(+1.33%)
Aug 28, 2023	97.89	101.47	97.89	100.99	1,316,447	+4.65(+4.83%)
Aug 25, 2023	96.69	96.76	94.36	96.34	1,032,513	+0.17(+0.17%)
Aug 24, 2023	95.76	98.86	94.38	96.17	1,745,317	-3.95(-3.95%)
Aug 23, 2023	98.97	100.64	98.78	100.12	835,270	+0.76(+0.77%)
Aug 22, 2023	99.59	99.71	98.24	99.36	806,923	+1.42(+1.45%)
Aug 21, 2023	96.79	98.51	96.18	97.94	898,522	+2.06(+2.15%)
Aug 18, 2023	96.12	96.67	95.29	95.88	939,157	-3.07(-3.11%)
Aug 17, 2023	100.48	100.66	98.73	98.95	1,130,541	-0.09(-0.09%)
Aug 16, 2023	98.91	99.91	98.10	99.04	616,587	-1.11(-1.11%)
Aug 15, 2023	101.05	101.12	99.82	100.15	595,108	-0.34(-0.34%)
Aug 14, 2023	100.30	101.01	99.44	100.49	722,668	-0.04(-0.04%)
Aug 11, 2023	101.88	101.88	99.27	100.53	1,041,007	-4.09(-3.91%)
Aug 10, 2023	106.27	107.27	104.58	104.62	1,124,170	-0.15(-0.14%)
Aug 09, 2023	105.59	105.88	103.95	104.76	806,010	+0.44(+0.42%)
Aug 08, 2023	103.41	104.88	103.14	104.33	729,487	-1.22(-1.15%)
Aug 07, 2023	106.81	106.85	104.41	105.54	623,829	-0.32(-0.30%)
Aug 04, 2023	107.69	108.10	105.66	105.87	975,359	-0.33(-0.31%)
Aug 03, 2023	106.72	107.30	106.19	106.20	648,104	+2.01(+1.93%)
Aug 02, 2023	104.46	104.80	102.95	104.19	816,270	-2.79(-2.61%)
Aug 01, 2023	105.96	108.08	105.52	106.98	660,243	+0.91(+0.86%)
Jul 31, 2023	105.34	107.18	104.94	106.07	756,332	+0.23(+0.22%)
Jul 28, 2023	106.27	106.27	104.37	105.84	1,158,155	+1.46(+1.40%)
Jul 27, 2023	106.63	106.79	103.95	104.37	621,413	-1.94(-1.83%)
Jul 26, 2023	104.37	107.14	104.06	106.31	963,014	+2.73(+2.64%)
Jul 25, 2023	104.37	104.79	102.85	103.58	1,364,134	+0.59(+0.58%)
Jul 24, 2023	99.14	103.16	98.90	102.99	1,350,431	+3.29(+3.30%)
Jul 21, 2023	99.81	100.29	99.28	99.70	1,326,638	-0.27(-0.27%)
Jul 20, 2023	99.47	100.11	98.82	99.97	869,499	-0.41(-0.41%)
Jul 19, 2023	101.20	101.78	100.27	100.38	913,084	-0.33(-0.33%)
Jul 18, 2023	102.73	103.20	99.55	100.72	1,145,356	-2.90(-2.80%)
Jul 17, 2023	101.85	103.71	101.15	103.61	982,363	+0.86(+0.84%)
Jul 14, 2023	103.40	103.52	102.23	102.75	1,612,769	+0.38(+0.37%)
Jul 13, 2023	102.25	102.58	101.53	102.37	1,527,692	+2.10(+2.09%)
Jul 12, 2023	99.31	100.30	98.80	100.28	1,585,620	+4.05(+4.21%)
Jul 11, 2023	94.97	97.61	94.97	96.23	871,967	+1.26(+1.32%)
Jul 10, 2023	93.90	95.43	93.73	94.97	781,404	+0.89(+0.94%)
Jul 07, 2023	93.03	94.53	92.81	94.08	984,299	+0.65(+0.70%)
Jul 06, 2023	94.65	94.65	92.97	93.43	896,037	-2.32(-2.42%)
Jul 05, 2023	95.73	96.07	95.19	95.75	752,319	-1.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.