Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.300 | 1.360 | 1.200 | 1.250 | 59,238 | +0.03(+2.46%) |
Sep 27, 2002 | 1.440 | 1.450 | 1.180 | 1.220 | 107,500 | -0.17(-12.23%) |
Sep 26, 2002 | 1.400 | 1.490 | 1.260 | 1.390 | 269,400 | +0.12(+9.45%) |
Sep 25, 2002 | 1.210 | 1.300 | 1.180 | 1.270 | 122,250 | +0.11(+9.48%) |
Sep 24, 2002 | 1.240 | 1.300 | 1.130 | 1.160 | 97,400 | -0.10(-7.94%) |
Sep 23, 2002 | 1.260 | 1.310 | 1.210 | 1.260 | 144,800 | +0.00(+0.00%) |
Sep 20, 2002 | 1.420 | 1.430 | 1.250 | 1.260 | 201,700 | -0.06(-4.55%) |
Sep 19, 2002 | 1.450 | 1.450 | 1.250 | 1.320 | 179,000 | -0.02(-1.49%) |
Sep 18, 2002 | 1.480 | 1.490 | 1.320 | 1.340 | 86,900 | -0.07(-4.96%) |
Sep 17, 2002 | 1.650 | 1.650 | 1.400 | 1.410 | 134,725 | -0.19(-11.88%) |
Sep 16, 2002 | 1.630 | 1.700 | 1.560 | 1.600 | 94,100 | -0.04(-2.57%) |
Sep 13, 2002 | 1.610 | 1.700 | 1.600 | 1.642 | 34,100 | +0.04(+2.64%) |
Sep 12, 2002 | 1.700 | 1.700 | 1.600 | 1.600 | 6,930,000 | -0.05(-3.03%) |
Sep 11, 2002 | 1.670 | 1.710 | 1.650 | 1.650 | 115,000 | -0.05(-2.94%) |
Sep 10, 2002 | 1.680 | 1.700 | 1.640 | 1.700 | 73,500 | +0.01(+0.59%) |
Sep 09, 2002 | 1.700 | 1.700 | 1.610 | 1.690 | 51,100 | +0.00(+0.00%) |
Sep 06, 2002 | 1.720 | 1.800 | 1.610 | 1.690 | 110,623 | +0.00(+0.00%) |
Sep 05, 2002 | 1.770 | 1.940 | 1.690 | 1.690 | 95,600 | -0.11(-6.11%) |
Sep 04, 2002 | 1.830 | 1.980 | 1.790 | 1.800 | 71,134 | -0.05(-2.70%) |
Sep 03, 2002 | 1.931 | 1.990 | 1.850 | 1.850 | 55,950 | -0.08(-4.15%) |
Aug 30, 2002 | 1.970 | 2.020 | 1.930 | 1.930 | 37,300 | -0.05(-2.53%) |
Aug 29, 2002 | 1.930 | 2.050 | 1.930 | 1.980 | 13,900 | +0.04(+2.06%) |
Aug 28, 2002 | 2.100 | 2.100 | 1.940 | 1.940 | 54,782 | +0.00(+0.00%) |
Aug 27, 2002 | 2.100 | 2.160 | 1.940 | 1.940 | 21,639 | -0.22(-10.19%) |
Aug 26, 2002 | 2.030 | 2.190 | 1.920 | 2.160 | 137,000 | +0.08(+3.85%) |
Aug 23, 2002 | 2.050 | 2.220 | 2.040 | 2.080 | 34,700 | -0.12(-5.45%) |
Aug 22, 2002 | 2.150 | 2.250 | 2.050 | 2.200 | 63,200 | -0.05(-2.22%) |
Aug 21, 2002 | 2.190 | 2.300 | 2.120 | 2.250 | 62,050 | +0.11(+5.14%) |
Aug 20, 2002 | 2.240 | 2.249 | 2.120 | 2.140 | 25,300 | +0.06(+2.88%) |
Aug 16, 2002 | 1.930 | 2.100 | 1.930 | 2.080 | 43,100 | +0.15(+7.77%) |
Aug 15, 2002 | 2.020 | 2.079 | 1.910 | 1.930 | 45,600 | -0.07(-3.50%) |
Aug 14, 2002 | 1.860 | 2.000 | 1.800 | 2.000 | 99,200 | +0.08(+4.17%) |
Aug 13, 2002 | 2.019 | 2.050 | 1.900 | 1.920 | 67,700 | -0.08(-4.00%) |
Aug 12, 2002 | 2.030 | 2.100 | 1.850 | 2.000 | 66,325 | -0.07(-3.33%) |
Aug 07, 2002 | 1.950 | 2.140 | 1.910 | 2.069 | 96,400 | +0.14(+7.20%) |
Aug 06, 2002 | 1.770 | 2.060 | 1.760 | 1.930 | 162,736 | +0.16(+9.04%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.760 | 1.770 | 71,056 | -0.08(-4.32%) |
Aug 02, 2002 | 1.780 | 1.949 | 1.780 | 1.850 | 70,900 | +0.02(+0.88%) |
Aug 01, 2002 | 1.900 | 1.910 | 1.760 | 1.834 | 108,940 | +0.16(+9.81%) |
Jul 31, 2002 | 1.830 | 1.980 | 1.670 | 1.670 | 343,400 | -0.14(-7.73%) |
Jul 30, 2002 | 1.949 | 2.080 | 1.800 | 1.810 | 289,700 | -0.06(-3.40%) |
Jul 29, 2002 | 2.070 | 2.160 | 1.830 | 1.874 | 560,200 | -0.21(-9.91%) |
Jul 26, 2002 | 2.040 | 2.130 | 2.040 | 2.080 | 71,200 | +0.04(+1.96%) |
Jul 25, 2002 | 2.170 | 2.180 | 2.000 | 2.040 | 128,430 | -0.11(-5.12%) |
Jul 24, 2002 | 2.230 | 2.370 | 2.000 | 2.150 | 280,854 | -0.05(-2.27%) |
Jul 23, 2002 | 2.670 | 2.760 | 2.170 | 2.200 | 249,300 | -0.47(-17.60%) |
Jul 22, 2002 | 2.360 | 2.700 | 2.250 | 2.670 | 163,600 | +0.45(+20.27%) |
Jul 19, 2002 | 2.849 | 2.850 | 2.210 | 2.220 | 198,300 | -0.49(-18.08%) |
Jul 17, 2002 | 2.720 | 2.810 | 2.630 | 2.710 | 141,400 | +0.33(+13.88%) |
Jul 12, 2002 | 2.410 | 2.550 | 2.300 | 2.380 | 103,500 | -0.02(-0.85%) |
Jul 11, 2002 | 2.340 | 2.429 | 2.200 | 2.400 | 113,800 | +0.06(+2.56%) |
Jul 10, 2002 | 2.530 | 2.540 | 2.310 | 2.340 | 182,100 | +0.03(+1.30%) |
Jul 09, 2002 | 2.230 | 2.310 | 2.230 | 2.310 | 142,300 | +0.08(+3.59%) |
Jul 08, 2002 | 2.160 | 2.230 | 2.160 | 2.230 | 288,700 | +0.07(+3.24%) |
Jul 05, 2002 | 2.009 | 2.330 | 2.009 | 2.160 | 198,300 | +0.18(+9.09%) |
Jul 04, 2002 | 1.990 | 2.000 | 1.780 | 1.980 | 316,300 | +0.00(+0.00%) |
Jul 03, 2002 | 1.990 | 2.000 | 1.780 | 1.980 | 316,300 | +0.06(+3.13%) |
Jul 02, 2002 | 1.890 | 1.970 | 1.780 | 1.920 | 79,500 | +0.04(+2.13%) |